Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridge Bancorp Inc (NQ: BDGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 16.17 16.17 16.17 16.17 1,263 +0.00(+0.00%)
Jun 28, 2007 16.17 16.20 16.10 16.17 25,304 +0.00(+0.00%)
Jun 27, 2007 16.07 16.34 16.07 16.17 2,980 +0.03(+0.21%)
Jun 26, 2007 16.14 16.14 16.14 16.14 4,620 +0.00(+0.00%)
Jun 25, 2007 16.14 16.14 16.14 16.14 6,557 +0.03(+0.21%)
Jun 22, 2007 15.94 16.14 15.94 16.10 1,222 -0.10(-0.62%)
Jun 21, 2007 16.37 16.37 16.20 16.20 3,278 +0.00(+0.00%)
Jun 20, 2007 16.37 16.37 16.20 16.20 894 -0.03(-0.21%)
Jun 19, 2007 16.24 16.24 16.20 16.24 26,379 +0.00(+0.00%)
Jun 18, 2007 16.24 16.37 16.24 16.24 10,134 -0.20(-1.22%)
Jun 15, 2007 16.44 16.44 16.44 16.44 745 +0.07(+0.41%)
Jun 14, 2007 16.37 16.37 16.37 16.37 447 +0.00(+0.00%)
Jun 13, 2007 16.37 16.37 16.37 16.37 1,937 +0.00(+0.00%)
Jun 12, 2007 16.37 16.37 16.37 16.37 0 +0.00(+0.00%)
Jun 11, 2007 16.37 16.37 16.37 16.37 894 -0.07(-0.41%)
Jun 08, 2007 16.37 16.44 16.37 16.44 1,169 +0.07(+0.41%)
Jun 07, 2007 16.37 16.37 16.37 16.37 0 +0.00(+0.00%)
Jun 06, 2007 16.37 16.37 16.37 16.37 0 +0.00(+0.00%)
Jun 05, 2007 16.37 16.37 16.37 16.37 223 +0.00(+0.00%)
Jun 04, 2007 16.37 16.37 16.37 16.37 298 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.