Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridge Bancorp Inc (NQ: BDGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 16.45 16.47 16.19 16.39 0 -0.06(-0.38%)
Aug 29, 2013 16.49 16.66 16.36 16.46 11,069 +0.15(+0.90%)
Aug 28, 2013 16.28 16.43 16.16 16.31 0 +0.12(+0.72%)
Aug 27, 2013 16.49 16.70 16.12 16.19 34,262 -0.60(-3.55%)
Aug 26, 2013 17.04 17.06 16.68 16.79 0 -0.15(-0.91%)
Aug 23, 2013 16.90 17.02 16.50 16.94 0 +0.05(+0.32%)
Aug 22, 2013 16.61 17.01 16.60 16.89 17,717 +0.29(+1.77%)
Aug 21, 2013 16.67 17.06 16.39 16.60 0 -0.18(-1.06%)
Aug 20, 2013 16.49 17.01 16.31 16.77 28,625 +0.33(+2.03%)
Aug 19, 2013 16.35 16.77 16.32 16.44 26,631 +0.20(+1.24%)
Aug 16, 2013 16.05 16.59 16.05 16.24 0 +0.08(+0.48%)
Aug 15, 2013 16.29 16.46 15.96 16.16 32,328 -0.36(-2.20%)
Aug 14, 2013 16.60 16.61 16.20 16.53 16,941 -0.05(-0.28%)
Aug 13, 2013 16.60 16.67 16.30 16.57 9,164 -0.06(-0.37%)
Aug 12, 2013 16.51 16.77 16.51 16.63 5,964 -0.02(-0.14%)
Aug 09, 2013 16.78 16.79 16.50 16.66 9,477 -0.21(-1.24%)
Aug 08, 2013 16.87 16.90 16.62 16.87 7,748 +0.19(+1.12%)
Aug 07, 2013 16.66 16.82 16.47 16.68 8,055 +0.00(+0.00%)
Aug 06, 2013 16.81 16.89 16.49 16.68 12,499 -0.12(-0.74%)
Aug 05, 2013 16.76 16.84 16.54 16.80 14,279 -0.01(-0.05%)
Aug 02, 2013 16.75 16.91 16.47 16.81 18,462 -0.06(-0.37%)
Aug 01, 2013 16.91 17.25 16.70 16.87 18,819 +0.26(+1.59%)
Jul 31, 2013 16.78 16.90 16.48 16.61 0 -0.04(-0.23%)
Jul 30, 2013 17.32 17.33 16.46 16.65 0 -0.43(-2.50%)
Jul 29, 2013 18.04 18.18 17.07 17.08 0 -0.97(-5.37%)
Jul 26, 2013 18.77 18.77 17.84 18.04 0 -0.89(-4.71%)
Jul 25, 2013 18.84 19.05 18.66 18.94 0 +0.10(+0.53%)
Jul 24, 2013 19.02 19.15 18.73 18.83 0 -0.09(-0.49%)
Jul 23, 2013 19.13 19.24 18.83 18.93 0 -0.20(-1.05%)
Jul 22, 2013 18.96 19.28 18.84 19.13 0 +0.04(+0.20%)
Jul 19, 2013 19.08 19.18 19.02 19.09 0 -0.01(-0.04%)
Jul 18, 2013 19.36 19.36 18.73 19.10 0 -0.01(-0.04%)
Jul 17, 2013 19.07 19.21 18.67 19.11 23,655 +0.12(+0.65%)
Jul 16, 2013 18.39 19.14 18.29 18.98 0 +0.60(+3.29%)
Jul 15, 2013 18.63 18.63 18.21 18.38 0 -0.19(-1.04%)
Jul 12, 2013 18.70 18.70 18.37 18.57 0 -0.10(-0.53%)
Jul 11, 2013 18.34 18.78 18.34 18.67 0 +0.21(+1.16%)
Jul 10, 2013 18.42 18.66 17.84 18.46 0 -0.05(-0.25%)
Jul 09, 2013 17.99 18.57 17.90 18.50 0 +0.54(+3.03%)
Jul 08, 2013 17.85 17.99 17.81 17.96 0 +0.12(+0.69%)
Jul 05, 2013 17.79 17.84 17.53 17.83 0 +0.31(+1.75%)
Jul 03, 2013 17.30 17.61 17.19 17.53 0 +0.10(+0.57%)
Jul 02, 2013 17.44 17.65 17.20 17.43 0 +0.00(+0.00%)
Jul 01, 2013 17.27 17.60 17.21 17.43 0 +0.16(+0.93%)
Jun 28, 2013 17.03 17.31 16.82 17.27 82,311 +0.18(+1.03%)
Jun 27, 2013 16.91 17.14 16.75 17.09 0 +0.23(+1.37%)
Jun 26, 2013 17.11 17.11 16.73 16.86 0 -0.14(-0.81%)
Jun 25, 2013 16.40 17.11 16.40 17.00 0 +0.46(+2.78%)
Jun 24, 2013 16.57 16.74 16.12 16.54 0 -0.15(-0.92%)
Jun 21, 2013 16.16 16.85 16.16 16.69 48,953 +0.61(+3.82%)
Jun 20, 2013 16.24 16.52 15.89 16.08 0 -0.43(-2.60%)
Jun 19, 2013 16.61 16.87 16.36 16.51 0 -0.25(-1.47%)
Jun 18, 2013 16.62 16.84 16.62 16.75 0 +0.17(+1.02%)
Jun 17, 2013 16.41 16.79 16.29 16.58 0 +0.28(+1.74%)
Jun 14, 2013 17.04 17.07 16.30 16.30 0 -0.76(-4.45%)
Jun 13, 2013 16.31 17.15 16.22 17.06 19,060 +0.77(+4.71%)
Jun 12, 2013 16.66 16.66 16.27 16.29 5,059 -0.28(-1.67%)
Jun 11, 2013 16.55 16.66 16.22 16.57 11,101 -0.22(-1.33%)
Jun 10, 2013 16.80 16.80 16.64 16.79 0 -0.02(-0.14%)
Jun 07, 2013 17.09 17.11 16.63 16.81 0 -0.12(-0.68%)
Jun 06, 2013 16.83 16.94 16.74 16.93 18,325 +0.16(+0.96%)
Jun 05, 2013 16.78 16.96 16.48 16.77 0 +0.02(+0.14%)
Jun 04, 2013 16.87 17.11 16.47 16.74 0 -0.13(-0.77%)
Jun 03, 2013 16.36 16.88 16.31 16.88 39,304 +0.45(+2.71%)
May 31, 2013 16.36 16.50 16.35 16.43 18,161 +0.00(+0.00%)
May 30, 2013 16.26 16.64 16.26 16.43 17,189 +0.18(+1.09%)
May 29, 2013 16.15 16.42 16.15 16.25 12,926 -0.05(-0.33%)
May 28, 2013 16.40 16.42 16.18 16.31 17,204 +0.18(+1.14%)
May 24, 2013 16.12 16.31 15.93 16.12 0 -0.12(-0.71%)
May 23, 2013 15.99 16.47 15.97 16.24 0 +0.15(+0.95%)
May 22, 2013 16.42 16.67 15.95 16.08 0 -0.28(-1.69%)
May 21, 2013 16.40 16.44 16.35 16.36 0 -0.05(-0.33%)
May 20, 2013 16.31 16.42 16.27 16.41 0 +0.12(+0.71%)
May 17, 2013 16.03 16.39 16.03 16.30 0 +0.30(+1.87%)
May 16, 2013 16.05 16.30 15.91 16.00 10,879 -0.05(-0.33%)
May 15, 2013 16.07 16.27 16.05 16.05 0 +0.06(+0.38%)
May 13, 2013 16.13 16.13 15.99 15.99 0 -0.10(-0.62%)
May 10, 2013 16.05 16.15 15.95 16.09 0 +0.05(+0.29%)
May 09, 2013 16.23 16.32 16.05 16.05 0 -0.16(-0.99%)
May 08, 2013 16.38 16.45 16.20 16.21 0 -0.21(-1.31%)
May 07, 2013 16.28 16.60 16.28 16.42 0 +0.10(+0.61%)
May 06, 2013 16.08 16.46 16.02 16.32 0 +0.38(+2.36%)
May 03, 2013 15.61 16.11 15.61 15.95 0 +0.55(+3.59%)
May 02, 2013 15.02 15.64 15.02 15.39 0 +0.51(+3.40%)
May 01, 2013 15.50 15.59 14.79 14.89 0 -0.61(-3.91%)
Apr 30, 2013 15.71 15.71 15.42 15.49 0 -0.15(-0.98%)
Apr 29, 2013 15.65 15.85 15.55 15.65 29,817 +0.03(+0.20%)
Apr 26, 2013 15.57 15.69 15.54 15.62 59,961 +0.05(+0.30%)
Apr 25, 2013 15.54 15.81 15.44 15.57 0 +0.12(+0.79%)
Apr 24, 2013 16.12 16.12 15.43 15.45 29,113 -0.05(-0.35%)
Apr 23, 2013 15.56 15.65 15.38 15.50 34,051 +0.12(+0.75%)
Apr 22, 2013 15.71 15.71 15.20 15.39 30,252 -0.12(-0.79%)
Apr 19, 2013 15.37 15.67 15.37 15.51 25,297 +0.13(+0.85%)
Apr 18, 2013 15.68 15.69 15.36 15.38 29,573 -0.18(-1.18%)
Apr 17, 2013 16.69 16.69 15.53 15.56 28,655 -0.87(-5.28%)
Apr 16, 2013 16.16 16.52 16.16 16.43 19,996 +0.44(+2.74%)
Apr 15, 2013 16.99 17.46 15.73 15.99 45,511 -1.13(-6.60%)
Apr 12, 2013 17.18 17.50 16.97 17.12 25,495 -0.16(-0.92%)
Apr 11, 2013 17.10 17.61 17.10 17.28 13,010 +0.10(+0.57%)
Apr 10, 2013 16.65 17.22 16.55 17.18 17,415 +0.52(+3.10%)
Apr 09, 2013 16.21 16.74 16.17 16.67 11,168 +0.41(+2.52%)
Apr 08, 2013 16.08 16.40 16.08 16.26 10,680 +0.23(+1.42%)
Apr 05, 2013 16.00 16.15 15.95 16.03 10,973 -0.24(-1.49%)
Apr 04, 2013 16.22 16.30 15.95 16.27 10,746 +0.08(+0.52%)
Apr 03, 2013 16.39 16.40 16.12 16.19 18,958 -0.13(-0.79%)
Apr 02, 2013 16.14 16.55 16.14 16.32 20,699 +0.29(+1.80%)
Apr 01, 2013 16.17 16.20 15.80 16.03 26,733 -0.30(-1.81%)
Mar 28, 2013 16.37 16.49 16.30 16.33 17,328 -0.01(-0.05%)
Mar 27, 2013 16.33 16.44 16.24 16.33 6,731 -0.17(-1.01%)
Mar 26, 2013 16.48 16.50 16.27 16.50 2,525 +0.16(+0.98%)
Mar 25, 2013 16.46 16.46 16.28 16.34 15,687 -0.07(-0.42%)
Mar 22, 2013 16.05 16.41 16.04 16.41 5,392 +0.36(+2.27%)
Mar 21, 2013 16.05 16.13 16.03 16.05 8,841 -0.22(-1.35%)
Mar 20, 2013 16.12 16.30 16.11 16.27 7,383 +0.13(+0.80%)
Mar 19, 2013 16.03 16.19 15.97 16.14 6,807 +0.14(+0.85%)
Mar 18, 2013 15.95 16.20 15.95 16.00 4,331 -0.11(-0.71%)
Mar 15, 2013 16.34 16.41 16.02 16.11 37,345 -0.20(-1.21%)
Mar 14, 2013 16.32 16.32 16.02 16.31 3,132 +0.11(+0.70%)
Mar 13, 2013 16.11 16.23 16.08 16.20 2,915 +0.10(+0.61%)
Mar 12, 2013 16.01 16.20 15.94 16.10 3,882 +0.01(+0.05%)
Mar 11, 2013 16.20 16.25 15.75 16.09 7,567 -0.15(-0.93%)
Mar 08, 2013 16.38 16.38 16.24 16.24 6,283 +0.07(+0.42%)
Mar 07, 2013 16.17 16.17 15.88 16.17 5,388 +0.05(+0.33%)
Mar 06, 2013 16.33 16.33 15.80 16.12 14,531 -0.11(-0.66%)
Mar 05, 2013 16.33 16.33 16.17 16.23 17,650 +0.02(+0.09%)
Mar 04, 2013 16.17 16.40 16.02 16.21 10,438 -0.01(-0.05%)
Mar 01, 2013 15.86 16.35 15.86 16.22 3,869 +0.24(+1.47%)
Feb 28, 2013 15.98 16.29 15.94 15.98 18,485 -0.46(-2.81%)
Feb 27, 2013 16.43 16.55 16.37 16.45 6,497 +0.04(+0.23%)
Feb 26, 2013 16.11 16.45 16.11 16.41 6,426 +0.37(+2.32%)
Feb 25, 2013 16.64 16.64 15.89 16.04 28,783 -0.56(-3.38%)
Feb 22, 2013 16.21 16.62 16.21 16.60 23,252 +0.45(+2.77%)
Feb 21, 2013 16.05 16.15 15.99 16.15 4,258 +0.08(+0.47%)
Feb 20, 2013 16.24 16.51 16.05 16.08 18,239 -0.16(-0.98%)
Feb 19, 2013 16.39 16.64 16.21 16.24 12,496 -0.17(-1.06%)
Feb 15, 2013 16.70 16.70 16.41 16.41 16,741 -0.19(-1.14%)
Feb 14, 2013 16.49 16.70 16.47 16.60 9,802 +0.07(+0.41%)
Feb 13, 2013 15.86 16.59 15.80 16.53 8,288 +0.65(+4.06%)
Feb 12, 2013 15.89 15.89 15.86 15.89 31,732 +0.01(+0.05%)
Feb 11, 2013 15.76 15.89 15.67 15.88 6,677 +0.13(+0.82%)
Feb 08, 2013 15.61 15.77 15.61 15.75 8,969 +0.19(+1.22%)
Feb 07, 2013 15.51 15.63 15.51 15.56 3,870 +0.02(+0.10%)
Feb 06, 2013 15.52 15.62 15.48 15.54 3,172 +0.30(+1.99%)
Feb 04, 2013 15.49 15.53 15.20 15.24 27,351 -0.41(-2.62%)
Feb 01, 2013 15.53 15.73 15.42 15.65 17,214 +0.14(+0.88%)
Jan 31, 2013 15.56 15.56 15.31 15.51 13,148 -0.06(-0.39%)
Jan 30, 2013 15.70 15.70 15.54 15.58 4,437 -0.20(-1.25%)
Jan 29, 2013 15.53 15.77 15.49 15.77 9,704 +0.24(+1.51%)
Jan 28, 2013 15.41 15.57 15.41 15.54 6,609 +0.10(+0.64%)
Jan 25, 2013 15.61 15.63 15.38 15.44 11,517 -0.16(-1.02%)
Jan 24, 2013 15.67 15.75 15.54 15.60 4,962 +0.00(+0.00%)
Jan 23, 2013 15.73 15.77 15.60 15.60 3,181 -0.06(-0.39%)
Jan 22, 2013 15.62 15.78 15.43 15.66 10,202 -0.01(-0.05%)
Jan 18, 2013 15.57 15.70 15.48 15.67 12,907 +0.06(+0.39%)
Jan 17, 2013 15.79 15.79 15.57 15.61 6,097 +0.01(+0.05%)
Jan 16, 2013 15.67 15.71 15.58 15.60 7,480 -0.09(-0.58%)
Jan 15, 2013 15.62 15.80 15.62 15.69 3,883 -0.07(-0.43%)
Jan 14, 2013 15.77 15.81 15.67 15.76 3,540 +0.05(+0.29%)
Jan 11, 2013 15.94 15.95 15.64 15.71 12,653 -0.19(-1.19%)
Jan 10, 2013 15.99 15.99 15.79 15.90 5,202 -0.08(-0.52%)
Jan 09, 2013 15.65 16.12 15.58 15.98 6,262 +0.35(+2.23%)
Jan 08, 2013 15.74 15.95 15.57 15.64 18,988 -0.08(-0.48%)
Jan 07, 2013 15.99 15.99 15.71 15.71 7,873 -0.41(-2.54%)
Jan 04, 2013 15.88 16.12 15.74 16.12 7,500 +0.36(+2.26%)
Jan 03, 2013 15.93 15.93 15.66 15.76 8,630 -0.10(-0.62%)
Jan 02, 2013 15.70 15.96 15.48 15.86 46,446 +0.39(+2.50%)
Dec 31, 2012 15.26 15.51 15.19 15.48 53,576 +0.25(+1.64%)
Dec 28, 2012 14.95 15.34 14.95 15.23 32,779 +0.17(+1.11%)
Dec 27, 2012 15.13 15.27 14.96 15.06 30,985 -0.10(-0.65%)
Dec 26, 2012 15.26 15.28 15.00 15.16 11,271 +0.01(+0.05%)
Dec 24, 2012 15.43 15.43 15.10 15.15 6,467 -0.20(-1.29%)
Dec 21, 2012 15.76 15.76 15.30 15.35 84,570 -0.29(-1.84%)
Dec 20, 2012 15.36 15.76 15.36 15.64 24,759 +0.28(+1.83%)
Dec 19, 2012 15.44 15.44 15.20 15.36 19,407 -0.02(-0.15%)
Dec 18, 2012 15.23 15.51 15.07 15.38 22,274 +0.23(+1.50%)
Dec 17, 2012 15.04 15.19 15.02 15.15 24,431 +0.10(+0.66%)
Dec 14, 2012 15.07 15.14 15.00 15.05 20,332 -0.05(-0.35%)
Dec 13, 2012 15.42 15.42 15.06 15.10 23,723 -0.25(-1.63%)
Dec 12, 2012 15.59 15.59 15.34 15.36 17,016 -0.02(-0.15%)
Dec 11, 2012 15.42 15.47 15.34 15.38 26,879 +0.05(+0.30%)
Dec 10, 2012 15.18 15.39 15.07 15.33 20,347 +0.10(+0.65%)
Dec 07, 2012 15.24 15.24 15.16 15.23 5,753 +0.02(+0.10%)
Dec 06, 2012 15.07 15.22 15.07 15.22 5,629 +0.20(+1.31%)
Dec 05, 2012 15.04 15.04 14.99 15.02 16,277 +0.02(+0.15%)
Dec 04, 2012 15.01 15.03 14.90 15.00 10,919 -0.04(-0.30%)
Nov 30, 2012 14.97 15.12 14.77 15.04 19,330 +0.14(+0.96%)
Nov 29, 2012 14.96 15.12 14.86 14.90 22,793 +0.11(+0.71%)
Nov 28, 2012 14.69 14.92 14.53 14.80 18,497 +0.06(+0.41%)
Nov 27, 2012 14.83 14.86 14.71 14.74 46,270 +0.01(+0.05%)
Nov 26, 2012 14.74 14.87 14.71 14.73 9,434 -0.11(-0.76%)
Nov 23, 2012 14.87 14.87 14.64 14.84 13,201 +0.08(+0.56%)
Nov 21, 2012 14.66 14.82 14.66 14.76 8,821 +0.23(+1.55%)
Nov 20, 2012 14.71 14.93 14.07 14.53 288,631 -0.26(-1.73%)
Nov 19, 2012 14.63 14.92 14.63 14.79 12,263 +0.31(+2.12%)
Nov 16, 2012 14.63 14.69 14.41 14.48 31,408 -0.20(-1.33%)
Nov 15, 2012 14.35 15.60 14.30 14.68 8,114 +0.37(+2.57%)
Nov 14, 2012 14.62 14.69 14.28 14.31 24,010 -0.17(-1.19%)
Nov 13, 2012 14.69 14.69 14.45 14.48 5,081 -0.13(-0.87%)
Nov 12, 2012 14.73 14.92 14.43 14.61 16,971 +0.03(+0.21%)
Nov 09, 2012 14.46 14.90 14.46 14.58 17,095 +0.02(+0.16%)
Nov 08, 2012 14.56 14.77 14.56 14.56 14,647 +0.02(+0.15%)
Nov 07, 2012 15.03 15.03 14.47 14.53 37,424 -0.65(-4.25%)
Nov 06, 2012 15.08 15.23 15.05 15.18 6,621 +0.21(+1.40%)
Nov 05, 2012 14.89 15.25 14.89 14.97 13,294 +0.11(+0.71%)
Nov 02, 2012 15.11 15.32 14.82 14.86 31,880 -0.20(-1.30%)
Nov 01, 2012 15.07 15.23 14.90 15.06 26,052 +0.05(+0.35%)
Oct 31, 2012 15.03 15.11 14.82 15.01 25,407 +0.04(+0.25%)
Oct 26, 2012 15.16 14.97 14.97 14.97 32,120 -0.25(-1.63%)
Oct 25, 2012 15.25 15.29 15.01 15.22 27,001 +0.15(+1.00%)
Oct 24, 2012 15.24 15.30 15.02 15.07 27,732 -0.05(-0.35%)
Oct 23, 2012 14.86 15.16 14.71 15.12 40,718 +0.26(+1.72%)
Oct 19, 2012 15.51 15.59 14.83 14.86 36,981 -0.59(-3.79%)
Oct 18, 2012 16.76 16.76 15.45 15.45 29,824 -1.22(-7.34%)
Oct 17, 2012 17.20 17.20 16.41 16.67 11,892 -0.49(-2.84%)
Oct 16, 2012 17.29 17.29 16.96 17.16 6,918 -0.07(-0.44%)
Oct 15, 2012 17.06 17.23 17.06 17.23 6,002 +0.29(+1.73%)
Oct 12, 2012 17.17 17.17 16.93 16.94 6,505 -0.28(-1.64%)
Oct 11, 2012 17.36 17.36 17.12 17.22 3,926 -0.04(-0.22%)
Oct 10, 2012 16.96 17.32 16.96 17.26 10,582 +0.35(+2.06%)
Oct 09, 2012 17.02 17.02 16.85 16.91 10,513 -0.13(-0.78%)
Oct 08, 2012 16.90 17.33 16.90 17.05 11,084 +0.03(+0.17%)
Oct 05, 2012 17.07 17.15 16.90 17.02 10,865 +0.07(+0.44%)
Oct 04, 2012 17.08 17.08 16.72 16.94 10,225 -0.01(-0.09%)
Oct 03, 2012 16.81 16.98 16.65 16.96 6,073 +0.13(+0.75%)
Oct 02, 2012 17.19 17.19 16.54 16.83 14,816 -0.31(-1.82%)
Oct 01, 2012 17.48 17.68 16.95 17.14 24,845 -0.17(-0.99%)
Sep 28, 2012 17.99 18.05 17.26 17.31 19,360 -0.80(-4.43%)
Sep 27, 2012 18.20 18.20 17.70 18.12 18,190 -0.11(-0.61%)
Sep 26, 2012 17.09 18.42 17.09 18.23 33,140 +1.14(+6.70%)
Sep 25, 2012 18.00 18.12 16.96 17.08 23,934 -0.76(-4.25%)
Sep 24, 2012 17.27 17.86 17.16 17.84 20,622 +0.44(+2.52%)
Sep 21, 2012 16.97 17.45 16.82 17.40 44,702 +0.66(+3.95%)
Sep 20, 2012 16.54 16.86 16.49 16.74 8,270 +0.04(+0.27%)
Sep 19, 2012 16.71 16.90 16.59 16.70 25,544 +0.04(+0.27%)
Sep 18, 2012 16.56 16.83 15.66 16.65 7,122 +0.08(+0.49%)
Sep 17, 2012 16.19 16.78 16.07 16.57 6,064 +0.30(+1.83%)
Sep 14, 2012 16.18 16.40 16.18 16.27 19,713 +0.15(+0.92%)
Sep 13, 2012 15.75 16.38 15.75 16.12 25,167 +0.33(+2.07%)
Sep 12, 2012 15.98 16.17 15.73 15.80 19,685 -0.09(-0.56%)
Sep 11, 2012 15.77 15.97 15.76 15.89 15,446 +0.13(+0.80%)
Sep 10, 2012 15.84 15.92 15.74 15.76 6,691 -0.10(-0.65%)
Sep 07, 2012 15.97 15.97 15.56 15.86 19,188 -0.07(-0.42%)
Sep 06, 2012 15.33 15.96 15.16 15.93 22,807 +0.74(+4.84%)
Sep 05, 2012 15.12 15.48 15.05 15.20 22,089 +0.16(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.