Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodesix Inc (NQ: BDSX )

1.235 -0.025 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.330 1.420 1.290 1.400 42,453 -0.01(-0.71%)
May 30, 2023 1.440 1.440 1.304 1.410 61,231 +0.03(+2.17%)
May 26, 2023 1.410 1.490 1.370 1.380 94,979 -0.01(-0.72%)
May 25, 2023 1.380 1.440 1.270 1.390 88,669 +0.07(+5.30%)
May 24, 2023 1.150 1.430 1.130 1.320 121,201 +0.15(+12.68%)
May 23, 2023 1.090 1.200 1.090 1.171 123,416 +0.05(+4.60%)
May 22, 2023 1.150 1.160 1.050 1.120 178,146 -0.03(-2.61%)
May 19, 2023 1.180 1.220 1.130 1.150 59,806 +0.01(+0.88%)
May 18, 2023 1.190 1.240 1.140 1.140 38,853 -0.07(-5.79%)
May 17, 2023 1.230 1.242 1.150 1.210 104,446 -0.04(-3.59%)
May 16, 2023 1.460 1.460 1.240 1.255 115,179 -0.20(-13.45%)
May 15, 2023 1.490 1.490 1.400 1.450 48,461 -0.05(-3.33%)
May 12, 2023 1.620 1.690 1.490 1.500 83,346 -0.21(-12.28%)
May 11, 2023 1.670 1.710 1.610 1.710 58,746 +0.07(+4.27%)
May 10, 2023 1.560 1.650 1.533 1.640 48,748 +0.07(+4.46%)
May 09, 2023 1.640 1.640 1.530 1.570 31,742 -0.05(-3.09%)
May 08, 2023 1.590 1.640 1.522 1.620 25,938 +0.00(+0.00%)
May 05, 2023 1.680 1.680 1.490 1.620 132,157 -0.01(-0.61%)
May 04, 2023 1.630 1.690 1.600 1.630 17,214 -0.02(-1.21%)
May 03, 2023 1.680 1.710 1.620 1.650 34,569 +0.00(+0.00%)
May 02, 2023 1.620 1.680 1.550 1.650 21,542 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.