Indicators

Biodesix Inc (NQ: BDSX )

1.235 -0.025 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.510	1.700	1.500	1.650	68,276	+0.16(+10.74%)
Sep 28, 2023	1.510	1.570	1.460	1.490	15,568	-0.05(-3.25%)
Sep 27, 2023	1.460	1.560	1.460	1.540	22,856	-0.01(-0.65%)
Sep 26, 2023	1.470	1.550	1.470	1.550	15,623	+0.12(+8.39%)
Sep 25, 2023	1.530	1.485	1.430	1.430	9,617	-0.04(-2.72%)
Sep 22, 2023	1.500	1.500	1.445	1.470	4,252	-0.01(-0.68%)
Sep 21, 2023	1.480	1.530	1.441	1.480	50,700	+0.02(+1.37%)
Sep 20, 2023	1.460	1.505	1.440	1.460	16,515	+0.01(+0.69%)
Sep 19, 2023	1.490	1.550	1.450	1.450	139,550	-0.04(-2.68%)
Sep 18, 2023	1.410	1.550	1.390	1.490	92,373	+0.10(+7.19%)
Sep 15, 2023	1.360	1.410	1.300	1.390	444,385	+0.07(+5.30%)
Sep 14, 2023	1.280	1.400	1.250	1.320	114,364	+0.02(+1.54%)
Sep 13, 2023	1.340	1.460	1.260	1.300	146,971	-0.06(-4.41%)
Sep 12, 2023	1.380	1.440	1.350	1.360	112,908	-0.05(-3.55%)
Sep 11, 2023	1.480	1.490	1.370	1.410	73,741	-0.04(-2.76%)
Sep 08, 2023	1.420	1.500	1.376	1.450	75,350	+0.06(+4.32%)
Sep 07, 2023	1.430	1.490	1.350	1.390	78,899	-0.03(-1.77%)
Sep 06, 2023	1.380	1.520	1.360	1.415	62,067	+0.06(+4.81%)
Sep 05, 2023	1.500	1.610	1.305	1.350	130,361	-0.18(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.