Indicators

Beam Global (NQ: BEEM )

6.540 +0.110 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.13	12.27	11.53	12.16	202,390	+0.46(+3.93%)
Sep 29, 2020	12.15	12.17	11.34	11.70	124,629	-0.18(-1.52%)
Sep 28, 2020	11.73	12.18	11.62	11.88	109,118	+0.38(+3.30%)
Sep 25, 2020	11.13	11.69	11.00	11.50	116,500	+0.30(+2.68%)
Sep 24, 2020	11.32	11.69	10.53	11.20	145,332	+0.28(+2.56%)
Sep 23, 2020	12.24	12.40	10.85	10.92	293,638	-1.32(-10.78%)
Sep 22, 2020	12.79	12.79	12.03	12.24	128,423	-0.52(-4.08%)
Sep 21, 2020	12.67	12.85	11.80	12.76	207,487	-0.17(-1.31%)
Sep 18, 2020	12.84	13.31	12.00	12.93	187,300	+0.10(+0.78%)
Sep 17, 2020	13.63	13.91	12.72	12.83	206,186	-1.18(-8.42%)
Sep 16, 2020	14.28	14.35	13.44	14.01	196,767	-0.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.