Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

57.91 -2.87 (-4.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	59.13	60.36	58.37	60.24	377,146	+0.90(+1.52%)
Mar 27, 2024	58.36	59.34	57.90	59.34	132,588	+1.32(+2.27%)
Mar 26, 2024	59.27	59.48	57.60	58.02	151,226	-0.62(-1.06%)
Mar 25, 2024	59.69	59.69	57.77	58.64	131,172	+0.29(+0.50%)
Mar 22, 2024	56.84	58.68	56.64	58.35	142,612	-0.59(-1.00%)
Mar 21, 2024	58.43	59.68	58.06	58.94	138,048	+1.08(+1.86%)
Mar 20, 2024	55.35	57.86	55.35	57.86	80,372	+2.10(+3.76%)
Mar 19, 2024	54.32	56.13	54.08	55.76	87,848	+0.82(+1.49%)
Mar 18, 2024	55.47	55.91	54.61	54.94	93,215	-0.83(-1.49%)
Mar 15, 2024	55.44	56.24	55.13	55.77	137,681	-0.35(-0.62%)
Mar 14, 2024	56.05	57.02	55.30	56.12	96,016	-0.25(-0.44%)
Mar 13, 2024	55.84	56.79	55.20	56.37	94,898	+0.56(+1.00%)
Mar 12, 2024	55.51	56.08	55.13	55.81	96,839	-0.11(-0.20%)
Mar 11, 2024	56.37	56.37	55.60	55.92	95,559	-0.84(-1.48%)
Mar 08, 2024	58.04	58.44	56.15	56.76	116,112	-0.49(-0.85%)
Mar 07, 2024	56.46	57.68	56.42	57.25	104,265	+1.40(+2.50%)
Mar 06, 2024	55.53	56.73	54.69	55.85	105,160	+0.57(+1.03%)
Mar 05, 2024	54.77	56.30	54.76	55.28	122,619	+0.00(+0.00%)
Mar 04, 2024	54.38	56.27	54.24	55.28	184,499	+1.55(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.