Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

62.08 -0.34 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.32	13.41	13.13	13.26	31,971	-0.03(-0.26%)
Mar 27, 2013	13.32	13.36	13.10	13.30	7,161	-0.19(-1.39%)
Mar 26, 2013	14.07	14.07	13.41	13.48	13,417	-0.44(-3.17%)
Mar 25, 2013	14.32	14.32	13.78	13.92	17,138	-0.33(-2.32%)
Mar 22, 2013	14.27	14.32	14.10	14.26	11,720	+0.01(+0.06%)
Mar 21, 2013	14.25	14.26	14.06	14.25	11,312	-0.13(-0.89%)
Mar 20, 2013	14.56	14.56	14.09	14.37	17,326	-0.11(-0.76%)
Mar 19, 2013	14.40	14.62	14.33	14.48	18,206	+0.08(+0.59%)
Mar 18, 2013	14.05	14.48	13.95	14.40	7,495	+0.07(+0.47%)
Mar 15, 2013	14.05	14.38	14.04	14.33	52,511	+0.31(+2.18%)
Mar 14, 2013	13.75	14.03	13.64	14.03	6,535	+0.35(+2.55%)
Mar 13, 2013	13.85	13.85	13.52	13.68	25,163	-0.21(-1.53%)
Mar 12, 2013	14.26	14.26	13.71	13.89	20,553	-0.50(-3.48%)
Mar 11, 2013	14.72	14.74	14.25	14.39	5,021	-0.43(-2.92%)
Mar 08, 2013	14.46	14.90	14.38	14.82	9,624	+0.55(+3.87%)
Mar 07, 2013	13.97	14.32	13.97	14.27	5,510	+0.34(+2.44%)
Mar 06, 2013	14.44	14.44	13.55	13.93	22,897	-0.40(-2.79%)
Mar 05, 2013	14.59	14.63	14.24	14.33	31,560	-0.19(-1.29%)
Mar 04, 2013	14.12	15.15	14.12	14.52	29,513	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.