Indicators

Blackline Inc (NQ: BL )

58.22 -0.77 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	40.52	41.49	40.21	40.95	250,200	+0.65(+1.61%)
Dec 28, 2018	40.89	41.09	39.39	40.30	276,700	-0.27(-0.67%)
Dec 27, 2018	39.40	40.64	38.92	40.57	486,516	+0.58(+1.45%)
Dec 26, 2018	37.85	40.14	37.58	39.99	327,053	+2.61(+6.98%)
Dec 24, 2018	38.14	38.37	36.85	37.38	190,300	-1.05(-2.73%)
Dec 21, 2018	39.67	39.67	37.24	38.43	993,600	-0.92(-2.34%)
Dec 20, 2018	39.50	40.40	37.88	39.35	754,615	-0.25(-0.63%)
Dec 19, 2018	39.68	40.91	38.83	39.60	495,720	-0.05(-0.13%)
Dec 18, 2018	38.98	40.13	38.98	39.65	517,708	+1.04(+2.69%)
Dec 17, 2018	39.16	39.67	37.24	38.61	569,953	-0.90(-2.28%)
Dec 14, 2018	39.07	40.19	38.30	39.51	384,800	+0.01(+0.03%)
Dec 13, 2018	40.62	41.44	38.88	39.50	422,268	-0.88(-2.18%)
Dec 12, 2018	40.61	41.30	39.74	40.38	276,218	+0.65(+1.64%)
Dec 11, 2018	41.02	41.93	39.37	39.73	325,852	-0.67(-1.66%)
Dec 10, 2018	39.60	41.07	39.58	40.40	226,733	+0.61(+1.53%)
Dec 07, 2018	41.15	41.87	39.06	39.79	296,200	-1.82(-4.37%)
Dec 06, 2018	40.95	41.72	40.00	41.61	302,968	-0.23(-0.55%)
Dec 04, 2018	43.11	43.55	41.20	41.84	523,200	-1.77(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.