Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.248 9.248 8.442 8.766 717,933 -0.39(-4.25%)
Apr 28, 2016 9.415 9.582 9.063 9.155 249,152 -0.30(-3.14%)
Apr 27, 2016 9.461 9.674 9.322 9.452 201,384 -0.02(-0.20%)
Apr 26, 2016 9.304 9.470 9.202 9.470 179,142 +0.23(+2.51%)
Apr 25, 2016 9.304 9.368 9.127 9.239 194,676 -0.08(-0.89%)
Apr 22, 2016 9.313 9.396 9.192 9.322 250,029 -0.02(-0.20%)
Apr 21, 2016 9.276 9.405 9.267 9.341 226,905 +0.09(+1.00%)
Apr 20, 2016 9.378 9.396 9.243 9.248 102,780 -0.16(-1.67%)
Apr 19, 2016 9.544 9.544 9.327 9.405 159,932 -0.06(-0.68%)
Apr 18, 2016 9.443 9.526 9.276 9.470 128,072 +0.03(+0.29%)
Apr 15, 2016 9.405 9.544 9.359 9.443 111,384 -0.02(-0.20%)
Apr 14, 2016 9.517 9.517 9.350 9.461 159,757 -0.08(-0.87%)
Apr 13, 2016 9.239 9.554 9.229 9.544 157,608 +0.38(+4.15%)
Apr 12, 2016 9.239 9.313 9.110 9.165 125,014 -0.11(-1.20%)
Apr 11, 2016 9.304 9.452 9.188 9.276 149,006 +0.04(+0.40%)
Apr 08, 2016 9.304 9.466 9.169 9.239 233,204 -0.02(-0.20%)
Apr 07, 2016 9.359 9.489 9.243 9.257 337,794 -0.14(-1.48%)
Apr 06, 2016 9.350 9.433 9.248 9.396 203,884 +0.01(+0.10%)
Apr 05, 2016 9.609 9.646 9.378 9.387 240,402 -0.27(-2.78%)
Apr 04, 2016 9.665 9.748 9.498 9.656 258,366 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.