Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 43.48 43.89 43.34 43.39 15,626 -0.35(-0.80%)
Oct 28, 2016 44.88 44.88 43.01 43.74 19,793 -1.41(-3.12%)
Oct 27, 2016 46.01 46.13 45.09 45.15 18,174 -0.49(-1.07%)
Oct 26, 2016 45.76 46.40 44.97 45.64 12,878 -0.23(-0.50%)
Oct 25, 2016 46.42 46.45 45.69 45.87 13,795 -0.34(-0.74%)
Oct 24, 2016 45.21 46.37 44.98 46.21 28,702 +0.80(+1.76%)
Oct 21, 2016 44.88 46.19 44.53 45.41 13,152 +0.23(+0.51%)
Oct 20, 2016 43.18 45.85 43.18 45.18 17,043 +0.00(+0.00%)
Oct 19, 2016 44.78 45.62 43.42 45.18 27,266 +0.68(+1.53%)
Oct 18, 2016 45.36 45.56 44.12 44.50 33,207 -0.14(-0.31%)
Oct 17, 2016 41.45 45.49 41.45 44.64 53,221 +2.16(+5.08%)
Oct 14, 2016 44.73 45.82 42.29 42.48 48,928 -2.14(-4.80%)
Oct 13, 2016 43.68 45.01 41.93 44.62 82,569 +0.52(+1.18%)
Oct 12, 2016 45.12 46.09 44.01 44.10 62,765 -1.07(-2.37%)
Oct 11, 2016 47.74 48.59 44.51 45.17 91,377 -3.04(-6.31%)
Oct 10, 2016 46.12 48.92 45.95 48.21 135,205 +2.31(+5.03%)
Oct 07, 2016 45.70 46.21 44.97 45.90 96,639 +0.18(+0.39%)
Oct 06, 2016 45.23 46.83 44.71 45.72 109,639 -0.05(-0.11%)
Oct 05, 2016 45.61 46.43 44.75 45.77 91,454 +0.71(+1.58%)
Oct 04, 2016 45.16 45.50 44.74 45.06 22,189 +0.21(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.