Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 44.34 44.34 44.34 0 +0.67(+1.53%)
Mar 28, 2018 44.09 44.44 43.04 43.67 15,045 -0.20(-0.46%)
Mar 27, 2018 44.41 44.98 43.60 43.87 26,685 +0.27(+0.62%)
Mar 26, 2018 43.40 44.00 41.78 43.60 17,793 +0.47(+1.09%)
Mar 23, 2018 43.30 44.28 42.32 43.13 19,880 +0.36(+0.84%)
Mar 22, 2018 42.97 43.84 42.32 42.77 20,238 -0.63(-1.45%)
Mar 21, 2018 43.05 43.99 42.17 43.40 21,646 +0.73(+1.71%)
Mar 20, 2018 43.74 44.42 42.25 42.67 38,676 -0.04(-0.09%)
Mar 19, 2018 40.06 43.47 40.00 42.71 44,711 +0.97(+2.32%)
Mar 16, 2018 41.74 42.50 41.19 41.74 48,115 -0.08(-0.19%)
Mar 15, 2018 43.04 43.04 41.14 41.82 48,122 -1.18(-2.74%)
Mar 14, 2018 43.44 44.12 42.52 43.00 33,202 -0.44(-1.01%)
Mar 13, 2018 43.53 43.59 41.64 43.44 40,077 +0.02(+0.05%)
Mar 12, 2018 41.62 44.70 40.30 43.42 38,171 +1.84(+4.43%)
Mar 09, 2018 41.10 42.21 40.06 41.58 38,371 +0.61(+1.49%)
Mar 08, 2018 40.30 41.35 40.23 40.97 9,416 +0.26(+0.64%)
Mar 07, 2018 39.86 41.42 39.36 40.71 11,352 +0.66(+1.65%)
Mar 06, 2018 39.86 40.55 39.12 40.05 15,918 +0.29(+0.73%)
Mar 05, 2018 39.57 41.10 39.11 39.76 25,599 +0.08(+0.20%)
Mar 02, 2018 39.45 40.12 38.74 39.68 22,527 -0.12(-0.30%)
Mar 01, 2018 40.02 40.80 38.76 39.80 21,670 -0.70(-1.73%)
Feb 28, 2018 40.30 41.20 40.00 40.50 34,175 +0.23(+0.57%)
Feb 27, 2018 39.55 40.79 38.50 40.27 47,465 +0.65(+1.64%)
Feb 26, 2018 39.89 40.33 39.60 39.62 12,043 -0.40(-1.00%)
Feb 23, 2018 38.68 40.10 38.68 40.02 14,287 +1.39(+3.60%)
Feb 22, 2018 38.45 39.23 38.28 38.63 29,560 +0.11(+0.29%)
Feb 21, 2018 38.87 39.22 38.27 38.52 87,305 -0.51(-1.31%)
Feb 20, 2018 39.88 40.40 38.81 39.03 23,356 -0.92(-2.30%)
Feb 16, 2018 39.95 39.95 39.95 0 +0.04(+0.10%)
Feb 15, 2018 39.75 40.00 39.31 39.91 23,187 +0.16(+0.40%)
Feb 14, 2018 39.69 40.24 39.22 39.75 34,512 -0.15(-0.38%)
Feb 13, 2018 40.01 40.99 39.34 39.90 32,091 -0.32(-0.80%)
Feb 12, 2018 40.40 41.87 39.73 40.22 32,897 -0.08(-0.20%)
Feb 09, 2018 39.61 41.41 38.51 40.30 35,666 -0.20(-0.49%)
Feb 08, 2018 40.76 41.35 39.71 40.50 31,494 -0.22(-0.54%)
Feb 07, 2018 41.56 41.56 41.56 40.72 38,196 -1.26(-3.00%)
Feb 06, 2018 41.30 42.24 39.05 41.98 42,468 +0.74(+1.79%)
Feb 05, 2018 43.45 43.76 39.04 41.24 53,288 -1.59(-3.71%)
Feb 02, 2018 43.13 44.39 42.44 42.83 20,944 -0.43(-0.99%)
Feb 01, 2018 42.91 43.84 42.32 43.26 14,551 +0.44(+1.03%)
Jan 31, 2018 43.80 44.75 42.47 42.82 21,687 -0.89(-2.04%)
Jan 30, 2018 44.02 44.02 44.02 43.71 9,366 -0.57(-1.29%)
Jan 29, 2018 43.93 44.56 43.76 44.28 14,365 +0.23(+0.52%)
Jan 26, 2018 44.25 44.25 43.69 44.05 9,251 +0.05(+0.11%)
Jan 25, 2018 43.57 44.07 43.57 44.00 16,016 +0.51(+1.17%)
Jan 24, 2018 43.85 44.23 42.84 43.49 14,600 -0.32(-0.73%)
Jan 23, 2018 43.07 44.25 43.00 43.81 28,896 +0.65(+1.51%)
Jan 22, 2018 42.26 43.36 42.26 43.16 15,786 +1.05(+2.49%)
Jan 19, 2018 42.52 42.99 42.08 42.11 53,516 -0.68(-1.59%)
Jan 18, 2018 43.34 43.61 42.52 42.79 36,355 -0.88(-2.02%)
Jan 17, 2018 43.72 44.08 42.98 43.67 20,695 +0.55(+1.28%)
Jan 16, 2018 43.20 44.24 42.95 43.12 16,254 +0.19(+0.44%)
Jan 12, 2018 42.93 42.93 42.93 0 -0.39(-0.90%)
Jan 11, 2018 42.58 44.00 42.58 43.32 32,270 +0.73(+1.71%)
Jan 10, 2018 42.36 42.36 42.35 42.59 21,695 +0.04(+0.09%)
Jan 09, 2018 42.31 43.49 42.31 42.55 30,030 +0.25(+0.59%)
Jan 08, 2018 43.30 43.78 42.02 42.30 58,963 -0.84(-1.95%)
Jan 05, 2018 44.12 44.43 43.10 43.14 27,561 -0.67(-1.53%)
Jan 04, 2018 43.54 44.42 43.10 43.81 14,506 +0.02(+0.05%)
Jan 03, 2018 43.58 44.28 42.84 43.79 17,439 +0.16(+0.37%)
Jan 02, 2018 43.76 44.43 43.27 43.63 15,515 +0.30(+0.69%)
Dec 29, 2017 43.33 43.33 43.33 0 +0.08(+0.18%)
Dec 28, 2017 43.08 43.50 42.90 43.25 16,887 +0.05(+0.12%)
Dec 27, 2017 43.57 43.99 42.97 43.20 29,819 -0.21(-0.48%)
Dec 26, 2017 43.28 43.92 43.24 43.41 10,518 +0.09(+0.21%)
Dec 22, 2017 43.40 43.87 43.00 43.32 12,966 +0.02(+0.05%)
Dec 21, 2017 43.26 43.77 42.51 43.30 14,486 +0.13(+0.30%)
Dec 20, 2017 43.10 44.30 43.02 43.17 17,120 +0.27(+0.63%)
Dec 19, 2017 44.07 44.23 42.89 42.90 18,948 -0.96(-2.19%)
Dec 18, 2017 45.23 45.37 43.66 43.86 19,959 -1.21(-2.68%)
Dec 15, 2017 42.74 45.29 42.74 45.07 62,388 +2.18(+5.08%)
Dec 14, 2017 44.45 44.45 42.06 42.89 30,417 -1.25(-2.83%)
Dec 13, 2017 43.13 44.86 43.11 44.14 12,017 +0.94(+2.18%)
Dec 12, 2017 43.12 43.86 42.63 43.20 11,098 +0.06(+0.14%)
Dec 11, 2017 43.35 44.32 42.90 43.14 15,031 -0.26(-0.60%)
Dec 08, 2017 43.23 43.73 42.57 43.40 18,214 +0.32(+0.74%)
Dec 07, 2017 43.54 43.79 42.72 43.08 20,451 -0.24(-0.55%)
Dec 06, 2017 42.97 44.97 42.97 43.32 20,967 -1.23(-2.76%)
Dec 05, 2017 45.58 45.85 44.41 44.55 19,318 -1.10(-2.41%)
Dec 04, 2017 44.03 45.92 44.03 45.65 15,257 +1.77(+4.03%)
Dec 01, 2017 44.10 44.69 43.37 43.88 23,958 -1.02(-2.27%)
Nov 30, 2017 45.09 45.95 44.01 44.90 23,733 -0.06(-0.13%)
Nov 29, 2017 43.29 45.38 43.29 44.96 45,786 +1.81(+4.19%)
Nov 28, 2017 42.99 43.54 42.60 43.15 27,492 +0.34(+0.79%)
Nov 27, 2017 43.38 43.50 42.51 42.81 53,576 -0.59(-1.36%)
Nov 24, 2017 43.15 43.40 42.54 43.40 18,314 +0.45(+1.05%)
Nov 22, 2017 42.85 43.25 42.85 42.95 33,546 +0.14(+0.33%)
Nov 21, 2017 42.87 43.12 42.53 42.81 43,832 -0.08(-0.19%)
Nov 20, 2017 42.94 43.53 42.74 42.89 51,725 -0.29(-0.67%)
Nov 17, 2017 43.80 43.98 43.03 43.18 11,415 -0.94(-2.13%)
Nov 16, 2017 43.55 44.24 43.36 44.12 20,501 +0.75(+1.73%)
Nov 15, 2017 43.15 43.60 43.15 43.37 23,120 -0.12(-0.28%)
Nov 14, 2017 43.43 43.66 43.08 43.49 13,248 -0.68(-1.54%)
Nov 13, 2017 43.63 44.46 43.09 44.17 20,710 +0.54(+1.24%)
Nov 10, 2017 43.60 44.48 43.35 43.63 7,275 -0.15(-0.34%)
Nov 09, 2017 44.19 44.19 43.65 43.78 4,787 -0.58(-1.31%)
Nov 08, 2017 44.01 44.78 43.37 44.36 24,073 +0.27(+0.61%)
Nov 07, 2017 44.90 46.65 43.99 44.09 14,318 -0.56(-1.25%)
Nov 06, 2017 44.20 44.99 44.09 44.65 21,726 +0.08(+0.18%)
Nov 03, 2017 45.23 46.23 43.35 44.57 97,041 -1.13(-2.47%)
Nov 02, 2017 45.02 45.99 44.94 45.70 17,576 +0.27(+0.59%)
Nov 01, 2017 45.83 46.50 45.36 45.43 5,289 -0.34(-0.74%)
Oct 31, 2017 45.84 46.21 44.76 45.77 25,898 -0.19(-0.41%)
Oct 30, 2017 45.35 46.51 45.35 45.96 18,583 +0.60(+1.32%)
Oct 27, 2017 45.30 45.79 44.25 45.36 19,889 -0.10(-0.22%)
Oct 26, 2017 45.94 47.20 45.12 45.46 24,360 -0.71(-1.54%)
Oct 25, 2017 45.67 47.10 45.67 46.17 15,147 +0.26(+0.57%)
Oct 24, 2017 46.75 47.47 45.31 45.91 20,111 -0.34(-0.74%)
Oct 23, 2017 47.17 47.67 46.03 46.25 17,949 -1.21(-2.55%)
Oct 20, 2017 48.88 48.99 47.33 47.46 17,376 -1.01(-2.08%)
Oct 19, 2017 46.99 48.87 46.99 48.47 16,913 +1.01(+2.13%)
Oct 18, 2017 47.13 48.01 46.88 47.46 20,434 +0.72(+1.54%)
Oct 17, 2017 47.14 47.49 46.03 46.74 19,113 -0.18(-0.38%)
Oct 16, 2017 47.47 47.47 46.60 46.92 7,556 -0.62(-1.30%)
Oct 13, 2017 47.05 48.15 46.79 47.54 12,184 -0.13(-0.27%)
Oct 12, 2017 48.02 48.25 47.47 47.67 17,721 -0.64(-1.32%)
Oct 11, 2017 48.47 48.94 48.14 48.31 22,210 +0.34(+0.71%)
Oct 10, 2017 47.73 48.50 47.59 47.97 16,691 -0.05(-0.10%)
Oct 09, 2017 49.31 49.32 47.24 48.02 17,036 -0.91(-1.86%)
Oct 06, 2017 48.17 49.64 48.16 48.93 10,506 +0.13(+0.27%)
Oct 05, 2017 46.85 48.89 46.85 48.80 24,428 +1.40(+2.95%)
Oct 04, 2017 46.93 47.68 46.72 47.40 33,988 +0.20(+0.42%)
Oct 03, 2017 47.23 47.94 46.47 47.20 42,081 -0.37(-0.78%)
Oct 02, 2017 46.81 47.63 46.79 47.57 40,658 +1.05(+2.26%)
Sep 29, 2017 47.06 47.76 46.25 46.52 35,948 -0.55(-1.17%)
Sep 28, 2017 43.72 47.28 43.72 47.07 6,842 +0.05(+0.11%)
Sep 27, 2017 46.80 47.49 46.00 47.02 38,227 +0.37(+0.79%)
Sep 26, 2017 46.95 47.36 46.38 46.65 5,393 -0.28(-0.60%)
Sep 25, 2017 46.04 47.14 46.04 46.93 16,157 +0.77(+1.67%)
Sep 22, 2017 46.02 47.11 45.63 46.16 21,446 -0.22(-0.47%)
Sep 21, 2017 46.20 46.79 46.09 46.38 11,537 +0.17(+0.37%)
Sep 20, 2017 47.00 47.30 45.00 46.21 40,859 -1.14(-2.41%)
Sep 19, 2017 46.43 47.62 45.16 47.35 30,941 +0.83(+1.78%)
Sep 18, 2017 46.86 47.27 46.19 46.52 22,088 -0.58(-1.23%)
Sep 15, 2017 48.18 48.46 47.10 47.10 70,484 -0.91(-1.90%)
Sep 14, 2017 47.33 48.02 47.16 48.01 16,031 +0.55(+1.16%)
Sep 13, 2017 46.74 47.68 46.49 47.46 32,378 +0.60(+1.28%)
Sep 12, 2017 47.06 47.46 46.12 46.86 15,058 -0.20(-0.42%)
Sep 11, 2017 47.11 47.37 46.09 47.06 15,744 +0.12(+0.26%)
Sep 08, 2017 47.56 47.56 46.36 46.94 13,672 +0.55(+1.19%)
Sep 07, 2017 46.69 46.85 45.50 46.39 26,194 -0.41(-0.88%)
Sep 06, 2017 46.60 47.45 45.81 46.80 18,917 -0.13(-0.28%)
Sep 05, 2017 46.73 47.52 46.02 46.93 15,277 +0.36(+0.77%)
Sep 01, 2017 47.21 47.21 45.84 46.57 16,157 -0.58(-1.23%)
Aug 31, 2017 47.54 47.54 45.17 47.15 14,093 +0.44(+0.94%)
Aug 30, 2017 45.90 47.56 45.19 46.71 12,980 +0.56(+1.21%)
Aug 29, 2017 46.49 46.76 45.01 46.15 17,219 -0.32(-0.69%)
Aug 28, 2017 46.16 47.15 45.49 46.47 24,441 +1.27(+2.81%)
Aug 25, 2017 45.00 45.84 44.80 45.20 9,048 -0.68(-1.48%)
Aug 24, 2017 45.70 46.30 45.00 45.88 8,101 +0.88(+1.96%)
Aug 23, 2017 45.63 46.20 44.27 45.00 48,210 -0.84(-1.83%)
Aug 22, 2017 44.93 46.95 44.83 45.84 30,597 +0.83(+1.84%)
Aug 21, 2017 44.28 45.56 44.28 45.01 9,541 -0.30(-0.66%)
Aug 18, 2017 44.87 45.97 44.04 45.31 19,734 +0.07(+0.15%)
Aug 17, 2017 44.61 45.55 43.63 45.24 34,219 +0.24(+0.53%)
Aug 16, 2017 44.50 45.35 43.92 45.00 30,860 -0.19(-0.42%)
Aug 15, 2017 46.39 46.89 44.05 45.19 32,579 -0.93(-2.02%)
Aug 14, 2017 45.32 46.47 41.95 46.12 52,473 +0.91(+2.01%)
Aug 11, 2017 45.58 46.10 44.10 45.21 33,562 -0.69(-1.50%)
Aug 10, 2017 47.24 47.62 45.01 45.90 46,865 -2.30(-4.77%)
Aug 09, 2017 48.65 49.09 47.27 48.20 12,531 -0.52(-1.07%)
Aug 08, 2017 48.23 48.91 47.80 48.72 41,515 +0.69(+1.44%)
Aug 07, 2017 48.85 49.75 47.30 48.03 32,706 -0.46(-0.95%)
Aug 04, 2017 48.72 49.35 47.90 48.49 12,405 +0.24(+0.50%)
Aug 03, 2017 47.68 48.93 47.68 48.25 31,573 +0.05(+0.10%)
Aug 02, 2017 48.46 49.07 48.20 48.20 12,339 -0.47(-0.98%)
Aug 01, 2017 48.90 49.45 48.30 48.67 12,428 +0.02(+0.05%)
Jul 31, 2017 49.05 49.15 47.75 48.65 24,622 -0.76(-1.54%)
Jul 28, 2017 49.90 49.99 48.95 49.41 17,967 -0.21(-0.42%)
Jul 27, 2017 50.18 50.70 49.07 49.62 50,493 -0.64(-1.27%)
Jul 26, 2017 49.69 50.87 49.65 50.26 18,782 +0.72(+1.45%)
Jul 25, 2017 50.95 51.37 49.02 49.54 19,636 -1.33(-2.61%)
Jul 24, 2017 51.00 51.82 50.42 50.87 11,536 -0.48(-0.93%)
Jul 21, 2017 52.49 53.40 51.05 51.35 28,898 -0.70(-1.34%)
Jul 20, 2017 50.41 53.77 50.41 52.05 22,277 +1.75(+3.48%)
Jul 19, 2017 50.73 51.64 49.62 50.30 21,311 -0.30(-0.59%)
Jul 18, 2017 51.14 51.40 50.23 50.60 22,596 -0.94(-1.82%)
Jul 17, 2017 50.80 52.20 50.80 51.54 17,885 +0.44(+0.86%)
Jul 14, 2017 50.14 52.09 50.14 51.10 16,939 +0.73(+1.45%)
Jul 13, 2017 50.30 50.59 49.30 50.37 12,115 +0.19(+0.38%)
Jul 12, 2017 49.92 50.63 49.15 50.18 24,195 +0.40(+0.80%)
Jul 11, 2017 50.86 52.23 49.25 49.78 22,032 -0.83(-1.64%)
Jul 10, 2017 51.80 52.48 49.50 50.61 28,690 -1.11(-2.15%)
Jul 07, 2017 49.40 52.04 49.40 51.72 43,317 +1.30(+2.58%)
Jul 06, 2017 50.00 51.26 49.52 50.42 31,730 -0.05(-0.10%)
Jul 05, 2017 51.01 51.49 50.02 50.47 20,133 -0.45(-0.88%)
Jul 03, 2017 49.84 51.29 49.58 50.92 13,974 +1.41(+2.85%)
Jun 30, 2017 49.22 50.30 48.77 49.51 22,438 +0.16(+0.32%)
Jun 29, 2017 49.17 49.60 48.35 49.35 29,060 -0.05(-0.10%)
Jun 28, 2017 49.25 50.35 48.79 49.40 29,242 +0.46(+0.94%)
Jun 27, 2017 50.00 50.00 47.89 48.94 31,232 -1.16(-2.32%)
Jun 26, 2017 48.28 50.92 48.22 50.10 37,799 +1.30(+2.66%)
Jun 23, 2017 49.49 49.94 48.34 48.80 52,438 -0.73(-1.47%)
Jun 22, 2017 49.09 50.00 49.06 49.53 16,032 +0.25(+0.51%)
Jun 21, 2017 49.11 50.30 48.91 49.28 16,093 +0.55(+1.13%)
Jun 20, 2017 48.71 48.94 48.51 48.73 18,279 +0.02(+0.04%)
Jun 19, 2017 48.62 49.57 48.00 48.71 47,962 +0.56(+1.16%)
Jun 16, 2017 47.76 49.20 47.76 48.15 65,672 -0.04(-0.08%)
Jun 15, 2017 48.38 49.60 47.07 48.19 45,849 -0.83(-1.69%)
Jun 14, 2017 50.26 50.77 49.01 49.02 37,870 -1.11(-2.21%)
Jun 13, 2017 50.33 52.84 49.85 50.13 15,550 +0.06(+0.12%)
Jun 12, 2017 48.91 51.08 48.91 50.07 44,603 +0.00(+0.00%)
Jun 09, 2017 48.61 50.17 48.35 50.07 31,149 +1.13(+2.31%)
Jun 08, 2017 48.94 49.65 45.65 48.94 32,510 -0.15(-0.31%)
Jun 07, 2017 48.85 50.77 48.63 49.09 34,271 +0.10(+0.20%)
Jun 06, 2017 49.47 51.49 48.88 48.99 29,091 -1.28(-2.55%)
Jun 05, 2017 53.05 53.05 50.24 50.27 26,800 -2.52(-4.77%)
Jun 02, 2017 51.76 53.96 51.74 52.79 16,909 +1.16(+2.25%)
Jun 01, 2017 52.99 52.99 51.22 51.63 22,265 -0.20(-0.39%)
May 31, 2017 51.01 52.31 50.49 51.83 22,956 +1.17(+2.31%)
May 30, 2017 51.99 51.99 50.66 50.66 16,808 -0.98(-1.90%)
May 26, 2017 51.36 52.65 50.09 51.64 17,005 -0.01(-0.02%)
May 25, 2017 50.55 51.79 50.06 51.65 20,508 +1.57(+3.13%)
May 24, 2017 51.15 51.51 50.08 50.08 26,015 -0.79(-1.55%)
May 23, 2017 51.62 51.62 50.06 50.87 19,972 -0.23(-0.45%)
May 22, 2017 51.45 51.97 50.37 51.10 29,642 +0.19(+0.37%)
May 19, 2017 51.96 53.25 50.84 50.91 26,582 -1.18(-2.27%)
May 18, 2017 53.49 54.86 51.78 52.09 35,444 -0.73(-1.38%)
May 17, 2017 54.33 55.25 52.60 52.82 20,703 -2.35(-4.26%)
May 16, 2017 54.47 55.37 53.52 55.17 20,055 +0.54(+0.99%)
May 15, 2017 56.06 56.06 52.70 54.63 27,826 -1.55(-2.76%)
May 12, 2017 58.21 58.21 56.04 56.18 25,315 -1.82(-3.14%)
May 11, 2017 56.25 58.79 55.92 58.00 39,697 +1.69(+3.00%)
May 10, 2017 56.37 56.72 55.62 56.31 12,546 -0.36(-0.64%)
May 09, 2017 55.47 57.41 55.20 56.67 29,367 +1.38(+2.50%)
May 08, 2017 55.68 56.07 54.03 55.29 53,785 -0.07(-0.13%)
May 05, 2017 55.71 55.86 54.50 55.36 20,273 +0.45(+0.82%)
May 04, 2017 55.84 55.84 54.34 54.91 17,597 -0.32(-0.58%)
May 03, 2017 57.11 57.60 54.76 55.23 27,852 -1.77(-3.11%)
May 02, 2017 57.59 58.28 56.67 57.00 39,974 -0.37(-0.64%)
May 01, 2017 56.75 58.00 56.13 57.37 22,899 +0.64(+1.13%)
Apr 28, 2017 56.17 56.91 55.55 56.73 29,414 +0.76(+1.36%)
Apr 27, 2017 55.53 56.27 55.11 55.97 16,444 +0.29(+0.52%)
Apr 26, 2017 55.53 56.28 55.07 55.68 41,716 -0.31(-0.55%)
Apr 25, 2017 54.54 56.00 52.36 55.99 37,857 +1.49(+2.73%)
Apr 24, 2017 54.47 54.91 54.00 54.50 19,046 +0.63(+1.17%)
Apr 21, 2017 54.75 55.09 53.56 53.87 15,170 -0.63(-1.16%)
Apr 20, 2017 54.64 55.45 54.35 54.50 29,185 -0.18(-0.33%)
Apr 19, 2017 52.62 55.26 52.51 54.68 53,152 +2.27(+4.33%)
Apr 18, 2017 52.18 54.73 51.27 52.41 40,718 +0.17(+0.33%)
Apr 17, 2017 52.01 52.52 51.48 52.24 20,861 +0.35(+0.67%)
Apr 13, 2017 51.07 52.35 51.01 51.89 24,070 +0.32(+0.62%)
Apr 12, 2017 52.29 53.12 50.88 51.57 21,527 -0.88(-1.68%)
Apr 11, 2017 52.50 53.04 51.48 52.45 26,829 +0.17(+0.33%)
Apr 10, 2017 53.15 54.93 51.41 52.28 50,449 -1.22(-2.28%)
Apr 07, 2017 52.01 53.98 51.32 53.50 40,582 +1.60(+3.08%)
Apr 06, 2017 54.25 54.55 50.97 51.90 39,494 -2.82(-5.15%)
Apr 05, 2017 54.78 55.31 53.54 54.72 41,281 +0.11(+0.20%)
Apr 04, 2017 55.24 55.24 53.19 54.61 38,953 -0.58(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.