Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 15.75 15.92 15.72 15.82 9,585 +0.06(+0.38%)
Mar 29, 2012 15.89 15.97 15.47 15.76 2,567 -0.22(-1.38%)
Mar 28, 2012 16.06 16.19 15.93 15.98 8,141 -0.14(-0.87%)
Mar 27, 2012 16.00 16.34 15.94 16.12 10,442 -0.01(-0.06%)
Mar 26, 2012 16.16 16.29 15.97 16.13 6,660 +0.08(+0.50%)
Mar 23, 2012 16.02 16.05 15.93 16.05 6,081 +0.13(+0.82%)
Mar 22, 2012 16.01 16.02 15.80 15.92 11,531 -0.38(-2.33%)
Mar 21, 2012 16.16 16.40 16.15 16.30 2,521 +0.15(+0.93%)
Mar 20, 2012 16.61 16.61 16.04 16.15 6,300 -0.67(-3.98%)
Mar 19, 2012 16.88 16.97 16.51 16.82 7,102 -0.05(-0.30%)
Mar 16, 2012 17.05 17.12 16.80 16.87 14,532 -0.22(-1.29%)
Mar 15, 2012 17.02 17.50 17.01 17.09 15,050 +0.28(+1.67%)
Mar 14, 2012 17.25 17.51 16.75 16.81 11,802 -0.55(-3.17%)
Mar 13, 2012 17.93 18.20 17.02 17.36 11,046 -0.31(-1.75%)
Mar 12, 2012 17.92 18.10 17.49 17.67 5,405 -0.35(-1.94%)
Mar 09, 2012 18.07 18.44 17.81 18.02 10,353 -0.45(-2.44%)
Mar 08, 2012 18.05 18.50 17.73 18.47 8,658 +0.48(+2.67%)
Mar 07, 2012 17.43 18.23 17.42 17.99 9,112 +0.44(+2.51%)
Mar 06, 2012 17.24 18.41 17.24 17.55 7,987 -0.01(-0.06%)
Mar 05, 2012 17.05 17.90 16.74 17.56 11,242 +0.56(+3.29%)
Mar 02, 2012 18.12 18.55 17.00 17.00 23,183 -0.60(-3.41%)
Mar 01, 2012 17.47 19.00 17.47 17.60 12,884 +0.28(+1.62%)
Feb 29, 2012 17.97 18.12 17.01 17.32 7,505 -0.72(-3.99%)
Feb 28, 2012 18.25 18.25 17.30 18.04 2,839 +0.09(+0.50%)
Feb 27, 2012 17.84 17.95 17.72 17.95 1,333 -0.05(-0.28%)
Feb 24, 2012 18.67 18.67 18.00 18.00 4,582 -0.64(-3.43%)
Feb 23, 2012 18.18 18.64 18.18 18.64 2,471 +0.57(+3.15%)
Feb 22, 2012 18.01 18.57 18.01 18.07 3,949 -0.03(-0.17%)
Feb 21, 2012 18.18 18.30 18.10 18.10 3,338 -0.03(-0.17%)
Feb 17, 2012 18.61 18.61 18.13 18.13 3,652 -0.47(-2.53%)
Feb 16, 2012 18.05 18.64 18.05 18.60 6,916 +0.52(+2.88%)
Feb 15, 2012 18.63 18.96 18.08 18.08 5,102 -0.39(-2.11%)
Feb 14, 2012 18.47 18.47 18.47 18.47 507 -0.37(-1.96%)
Feb 13, 2012 19.65 19.65 18.77 18.84 3,684 -0.48(-2.48%)
Feb 10, 2012 19.60 21.99 16.06 19.32 2,724 -0.40(-2.03%)
Feb 09, 2012 20.30 20.49 19.68 19.72 4,399 -0.66(-3.24%)
Feb 08, 2012 20.50 20.50 20.38 20.38 2,382 -0.06(-0.29%)
Feb 07, 2012 21.10 21.10 20.36 20.44 45,258 -0.45(-2.15%)
Feb 06, 2012 20.07 20.90 19.88 20.89 7,555 -0.21(-1.00%)
Feb 03, 2012 20.30 21.10 20.12 21.10 12,127 +0.97(+4.82%)
Feb 02, 2012 19.51 20.14 19.51 20.13 11,749 +0.60(+3.07%)
Feb 01, 2012 19.04 19.53 18.93 19.53 15,705 +0.51(+2.68%)
Jan 31, 2012 18.79 19.08 18.76 19.02 16,989 +0.10(+0.53%)
Jan 30, 2012 18.82 19.00 18.60 18.92 9,603 +0.12(+0.64%)
Jan 27, 2012 18.44 18.80 18.44 18.80 3,932 +0.32(+1.73%)
Jan 26, 2012 18.55 18.67 18.35 18.48 3,785 -0.02(-0.11%)
Jan 25, 2012 18.11 18.50 18.11 18.50 8,072 +0.34(+1.87%)
Jan 24, 2012 17.70 18.19 17.70 18.16 7,703 +0.26(+1.45%)
Jan 23, 2012 17.89 18.32 17.65 17.90 8,458 +0.05(+0.28%)
Jan 20, 2012 17.84 17.85 17.66 17.85 5,914 -0.04(-0.22%)
Jan 19, 2012 17.89 18.76 17.64 17.89 22,581 -0.07(-0.39%)
Jan 18, 2012 17.22 17.96 17.22 17.96 7,876 +0.53(+3.04%)
Jan 17, 2012 17.36 17.46 17.02 17.43 11,704 +0.24(+1.40%)
Jan 13, 2012 17.03 17.46 16.98 17.19 10,424 -0.16(-0.92%)
Jan 12, 2012 17.17 17.35 16.97 17.35 2,866 +0.06(+0.35%)
Jan 11, 2012 17.03 17.37 17.03 17.29 2,819 +0.09(+0.52%)
Jan 10, 2012 17.24 17.49 17.02 17.20 6,482 +0.18(+1.06%)
Jan 09, 2012 17.40 17.40 16.94 17.02 8,562 -0.21(-1.22%)
Jan 06, 2012 17.38 17.48 17.18 17.23 6,783 -0.10(-0.58%)
Jan 05, 2012 16.90 17.35 16.90 17.33 4,871 +0.13(+0.76%)
Jan 04, 2012 16.99 17.55 16.99 17.20 11,338 +0.58(+3.49%)
Dec 30, 2011 17.96 18.08 16.45 16.62 30,564 -1.18(-6.63%)
Dec 29, 2011 17.79 17.88 17.67 17.80 5,001 +0.24(+1.37%)
Dec 28, 2011 17.82 17.82 17.45 17.56 4,836 -0.32(-1.79%)
Dec 27, 2011 17.22 17.88 17.00 17.88 3,800 +0.87(+5.11%)
Dec 23, 2011 16.14 17.07 16.14 17.01 2,464 +1.19(+7.52%)
Dec 21, 2011 17.08 17.53 15.53 15.82 16,170 -1.40(-8.13%)
Dec 20, 2011 17.00 17.31 15.91 17.22 24,134 +0.40(+2.38%)
Dec 19, 2011 17.00 17.00 16.65 16.82 10,966 -0.20(-1.18%)
Dec 16, 2011 16.95 17.02 16.45 17.02 15,459 +0.29(+1.73%)
Dec 15, 2011 17.00 17.00 16.28 16.73 7,727 -0.34(-1.99%)
Dec 14, 2011 16.58 17.07 16.53 17.07 14,588 +0.39(+2.34%)
Dec 13, 2011 16.53 17.00 16.27 16.68 12,571 +0.28(+1.71%)
Dec 12, 2011 16.45 16.48 16.13 16.40 6,890 -0.32(-1.91%)
Dec 09, 2011 16.19 16.72 15.50 16.72 7,101 +0.55(+3.40%)
Dec 08, 2011 16.38 17.00 15.82 16.17 12,798 +0.17(+1.06%)
Dec 07, 2011 15.76 16.13 15.70 16.00 16,711 +0.10(+0.63%)
Dec 06, 2011 15.45 15.95 15.45 15.90 4,271 +0.20(+1.27%)
Dec 05, 2011 15.13 16.18 15.13 15.70 8,582 +0.78(+5.23%)
Dec 02, 2011 14.88 14.98 14.80 14.92 7,554 +0.24(+1.63%)
Dec 01, 2011 15.08 15.14 14.51 14.68 16,832 -0.36(-2.39%)
Nov 30, 2011 15.61 16.10 15.00 15.04 128,088 +0.18(+1.21%)
Nov 29, 2011 14.73 15.46 14.73 14.86 3,750 +0.19(+1.30%)
Nov 28, 2011 14.18 14.94 14.15 14.67 14,791 +0.67(+4.79%)
Nov 25, 2011 13.50 14.00 12.92 14.00 7,899 +0.64(+4.79%)
Nov 23, 2011 13.96 14.90 13.35 13.36 20,486 -0.68(-4.84%)
Nov 22, 2011 14.22 14.76 14.04 14.04 10,306 -0.14(-0.99%)
Nov 21, 2011 14.33 14.71 14.18 14.18 14,330 -0.32(-2.21%)
Nov 18, 2011 15.58 15.58 14.10 14.50 14,774 -1.07(-6.87%)
Nov 17, 2011 15.34 15.87 15.30 15.57 16,345 +0.16(+1.04%)
Nov 16, 2011 15.41 15.54 14.89 15.41 9,806 -0.17(-1.09%)
Nov 15, 2011 15.36 15.94 15.11 15.58 4,053 +0.47(+3.11%)
Nov 14, 2011 15.52 15.52 15.03 15.11 6,776 -0.41(-2.64%)
Nov 11, 2011 15.43 15.56 14.99 15.52 7,992 +0.28(+1.84%)
Nov 10, 2011 15.53 15.53 14.54 15.24 9,253 +0.03(+0.20%)
Nov 09, 2011 15.91 16.03 15.21 15.21 10,573 -1.05(-6.46%)
Nov 08, 2011 15.72 16.26 15.69 16.26 4,899 -0.08(-0.49%)
Nov 07, 2011 15.67 16.34 15.59 16.34 1,276 -0.35(-2.10%)
Nov 04, 2011 16.24 16.75 16.24 16.69 1,073 -0.06(-0.36%)
Nov 03, 2011 16.91 16.91 16.32 16.75 4,152 +0.18(+1.09%)
Nov 02, 2011 16.20 17.79 16.04 16.57 16,558 +0.48(+2.98%)
Nov 01, 2011 16.51 17.36 15.80 16.09 7,058 -0.91(-5.35%)
Oct 31, 2011 18.95 18.95 17.00 17.00 7,279 -2.07(-10.88%)
Oct 28, 2011 19.37 19.37 18.98 19.07 5,580 +0.09(+0.50%)
Oct 27, 2011 16.52 20.82 16.52 18.98 28,779 +2.83(+17.52%)
Oct 26, 2011 16.02 16.33 15.76 16.15 6,555 +0.15(+0.94%)
Oct 25, 2011 15.82 16.36 15.82 16.00 25,637 -0.50(-3.03%)
Oct 24, 2011 15.51 16.70 15.51 16.50 6,064 +0.92(+5.91%)
Oct 21, 2011 15.64 15.71 15.24 15.58 8,839 +0.37(+2.43%)
Oct 20, 2011 15.10 15.71 15.06 15.21 1,845 +0.20(+1.33%)
Oct 19, 2011 15.00 15.71 14.25 15.01 8,588 +0.03(+0.20%)
Oct 18, 2011 14.55 15.15 14.16 14.98 8,005 +0.56(+3.88%)
Oct 17, 2011 14.95 16.16 14.41 14.42 6,667 -0.58(-3.87%)
Oct 14, 2011 15.18 15.18 14.96 15.00 19,871 -0.05(-0.33%)
Oct 13, 2011 15.00 15.08 14.84 15.05 13,869 -0.12(-0.79%)
Oct 12, 2011 15.00 15.29 14.98 15.17 24,650 +0.17(+1.13%)
Oct 11, 2011 16.95 16.95 14.81 15.00 9,188 +0.00(+0.00%)
Oct 10, 2011 15.00 15.01 14.48 15.00 15,937 +0.19(+1.28%)
Oct 07, 2011 15.00 15.01 14.73 14.81 5,044 -0.19(-1.27%)
Oct 06, 2011 12.68 15.05 12.68 15.00 35,874 -0.04(-0.27%)
Oct 05, 2011 14.83 15.04 12.90 15.04 14,027 +0.35(+2.38%)
Oct 04, 2011 14.38 15.23 13.76 14.69 29,402 +0.32(+2.23%)
Oct 03, 2011 16.05 16.09 14.37 14.37 14,373 -1.77(-10.97%)
Sep 30, 2011 16.81 16.81 15.76 16.14 11,925 -0.86(-5.06%)
Sep 29, 2011 16.90 17.06 16.53 17.00 9,238 +0.50(+3.03%)
Sep 28, 2011 17.40 17.40 16.50 16.50 6,510 -0.21(-1.26%)
Sep 27, 2011 16.27 16.77 16.27 16.71 16,251 +0.70(+4.37%)
Sep 26, 2011 16.13 16.13 15.68 16.01 4,606 -0.15(-0.93%)
Sep 23, 2011 15.05 16.91 15.03 16.16 7,867 +1.02(+6.74%)
Sep 22, 2011 15.16 15.85 14.96 15.14 13,643 -0.34(-2.20%)
Sep 21, 2011 16.22 16.22 15.01 15.48 10,864 -0.63(-3.91%)
Sep 20, 2011 17.61 17.61 16.11 16.11 8,687 -1.26(-7.25%)
Sep 19, 2011 17.48 17.68 17.31 17.37 4,105 -0.38(-2.14%)
Sep 16, 2011 17.22 17.89 17.15 17.75 20,235 +0.66(+3.86%)
Sep 15, 2011 17.60 17.74 16.61 17.09 11,167 -0.41(-2.34%)
Sep 14, 2011 16.85 17.60 16.80 17.50 8,622 +0.63(+3.73%)
Sep 13, 2011 16.60 17.12 16.48 16.87 7,970 +0.06(+0.36%)
Sep 12, 2011 16.66 17.06 16.25 16.81 3,681 -0.19(-1.12%)
Sep 09, 2011 17.18 17.34 17.00 17.00 10,168 +0.00(+0.00%)
Sep 08, 2011 17.65 17.65 17.00 17.00 10,156 -0.49(-2.80%)
Sep 07, 2011 17.16 17.59 17.16 17.49 6,418 +0.63(+3.74%)
Sep 06, 2011 16.56 17.25 16.13 16.86 19,061 -0.14(-0.82%)
Sep 02, 2011 17.10 17.15 16.46 17.00 12,050 -0.28(-1.62%)
Sep 01, 2011 18.01 18.09 17.15 17.28 11,870 -0.22(-1.26%)
Aug 31, 2011 16.99 18.00 16.99 17.50 35,367 +0.63(+3.73%)
Aug 30, 2011 16.54 17.26 16.16 16.87 3,165 +0.13(+0.78%)
Aug 29, 2011 16.44 16.96 15.85 16.74 23,354 +0.43(+2.64%)
Aug 26, 2011 15.84 16.31 15.81 16.31 4,435 +0.50(+3.16%)
Aug 25, 2011 15.77 16.13 15.77 15.81 13,563 +0.09(+0.57%)
Aug 24, 2011 15.36 15.84 15.01 15.72 5,880 +0.20(+1.29%)
Aug 23, 2011 13.75 15.53 13.75 15.52 12,465 +0.72(+4.86%)
Aug 22, 2011 16.20 16.27 14.04 14.80 16,596 -1.00(-6.33%)
Aug 19, 2011 15.50 16.02 15.01 15.80 23,191 +0.13(+0.83%)
Aug 18, 2011 15.56 15.90 15.50 15.67 13,320 -0.54(-3.33%)
Aug 17, 2011 16.61 17.07 16.06 16.21 4,060 -0.14(-0.86%)
Aug 16, 2011 17.80 17.80 16.33 16.35 7,027 -1.59(-8.86%)
Aug 15, 2011 17.35 18.51 16.82 17.94 3,696 +0.44(+2.51%)
Aug 12, 2011 17.30 17.99 17.30 17.50 22,938 +0.36(+2.10%)
Aug 11, 2011 16.56 17.91 15.95 17.14 75,351 +0.58(+3.50%)
Aug 10, 2011 16.61 17.28 16.02 16.56 9,624 -0.44(-2.59%)
Aug 09, 2011 17.73 18.14 15.45 17.00 40,547 +1.25(+7.94%)
Aug 08, 2011 16.52 16.85 15.02 15.75 27,492 -1.26(-7.41%)
Aug 05, 2011 17.72 18.51 16.94 17.01 55,049 -0.60(-3.41%)
Aug 04, 2011 18.47 20.00 17.59 17.61 37,310 -1.48(-7.75%)
Aug 03, 2011 19.68 19.68 18.31 19.09 18,614 -0.49(-2.50%)
Aug 02, 2011 19.27 21.14 19.27 19.58 24,370 -1.55(-7.34%)
Aug 01, 2011 21.91 22.30 20.17 21.13 45,272 -0.78(-3.56%)
Jul 29, 2011 21.64 23.81 20.55 21.91 16,658 +0.29(+1.34%)
Jul 28, 2011 23.19 23.34 21.23 21.62 30,285 -1.36(-5.92%)
Jul 27, 2011 23.69 24.10 22.78 22.98 14,121 -0.70(-2.96%)
Jul 26, 2011 23.93 24.29 23.26 23.68 10,462 -0.29(-1.21%)
Jul 25, 2011 24.31 24.71 23.51 23.97 8,787 -0.53(-2.16%)
Jul 22, 2011 24.35 24.58 23.04 24.50 8,786 +0.25(+1.03%)
Jul 21, 2011 23.87 24.56 23.87 24.25 8,088 +0.31(+1.29%)
Jul 20, 2011 24.39 24.50 23.75 23.94 2,132 -0.56(-2.29%)
Jul 19, 2011 23.80 24.70 23.26 24.50 18,918 +1.25(+5.38%)
Jul 18, 2011 24.09 24.09 23.23 23.25 7,203 -1.04(-4.28%)
Jul 15, 2011 24.11 24.30 23.76 24.29 7,239 +0.16(+0.66%)
Jul 14, 2011 24.64 24.64 23.75 24.13 4,931 -0.25(-1.03%)
Jul 13, 2011 24.08 24.75 23.72 24.38 21,826 +0.35(+1.46%)
Jul 12, 2011 24.57 24.57 23.61 24.03 2,130 -0.43(-1.76%)
Jul 11, 2011 24.47 24.99 24.46 24.46 3,499 -0.41(-1.65%)
Jul 08, 2011 25.04 25.04 24.75 24.87 5,965 -0.17(-0.68%)
Jul 07, 2011 24.00 25.04 24.00 25.04 6,919 +1.35(+5.70%)
Jul 06, 2011 23.59 24.16 23.00 23.69 10,654 +1.27(+5.66%)
Jul 05, 2011 21.77 23.00 21.25 22.42 43,761 +0.75(+3.46%)
Jul 01, 2011 22.32 22.41 21.54 21.67 17,457 -0.73(-3.26%)
Jun 30, 2011 22.52 22.52 22.19 22.40 10,980 -0.04(-0.18%)
Jun 29, 2011 22.68 22.83 21.79 22.44 20,446 -0.56(-2.43%)
Jun 28, 2011 22.61 24.31 22.61 23.00 38,272 +0.32(+1.41%)
Jun 27, 2011 23.22 24.16 22.53 22.68 33,407 -0.37(-1.61%)
Jun 24, 2011 23.00 24.21 22.52 23.05 224,192 -0.09(-0.39%)
Jun 23, 2011 22.83 23.36 22.51 23.14 9,365 +0.20(+0.87%)
Jun 22, 2011 23.04 23.23 22.62 22.94 5,812 -0.11(-0.48%)
Jun 21, 2011 23.32 23.55 23.00 23.05 6,805 +0.00(+0.00%)
Jun 20, 2011 23.13 23.43 22.86 23.05 8,232 -0.21(-0.90%)
Jun 17, 2011 23.25 23.32 23.06 23.26 21,167 +0.07(+0.30%)
Jun 16, 2011 22.88 23.20 22.88 23.19 4,696 +0.31(+1.35%)
Jun 15, 2011 23.10 23.34 22.84 22.88 9,496 -0.43(-1.84%)
Jun 14, 2011 23.08 23.31 22.86 23.31 133,424 +0.37(+1.61%)
Jun 13, 2011 24.13 24.13 22.38 22.94 40,693 -0.64(-2.71%)
Jun 10, 2011 23.76 24.33 23.56 23.58 4,113 -0.69(-2.84%)
Jun 09, 2011 24.56 24.73 24.24 24.27 3,559 -0.33(-1.34%)
Jun 08, 2011 24.45 24.65 24.45 24.60 10,721 +0.07(+0.29%)
Jun 07, 2011 24.58 24.69 24.41 24.53 14,941 +0.27(+1.11%)
Jun 06, 2011 24.00 24.41 23.64 24.26 17,753 +0.71(+3.01%)
Jun 03, 2011 22.82 23.78 22.82 23.55 11,214 -0.09(-0.38%)
May 24, 2011 23.94 24.25 23.63 23.64 66,555 -0.15(-0.63%)
May 23, 2011 23.78 24.04 22.01 23.79 11,819 -0.18(-0.75%)
May 20, 2011 23.44 24.10 23.44 23.97 20,459 +0.37(+1.57%)
May 19, 2011 23.26 24.90 23.26 23.60 7,540 +0.38(+1.64%)
May 18, 2011 22.95 23.25 22.90 23.22 8,999 +0.29(+1.26%)
May 17, 2011 23.16 23.16 22.93 22.93 2,570 -0.09(-0.39%)
May 16, 2011 23.04 23.32 23.02 23.02 5,922 -0.02(-0.09%)
May 13, 2011 23.00 23.06 22.89 23.04 6,867 +0.00(+0.00%)
May 12, 2011 22.67 23.14 22.67 23.04 13,111 +0.38(+1.68%)
May 11, 2011 22.85 22.86 22.28 22.66 9,688 -0.17(-0.74%)
May 10, 2011 22.98 22.98 22.58 22.83 5,916 -0.10(-0.44%)
May 09, 2011 22.67 22.94 22.55 22.93 6,128 +0.30(+1.33%)
May 06, 2011 22.65 22.65 22.29 22.63 3,530 -0.08(-0.35%)
May 05, 2011 23.11 23.11 21.83 22.71 12,141 -0.39(-1.69%)
May 04, 2011 23.67 23.67 23.10 23.10 2,537 -0.43(-1.83%)
May 03, 2011 23.80 23.80 23.53 23.53 887 -0.46(-1.92%)
May 02, 2011 24.00 24.15 23.99 23.99 5,052 -0.26(-1.07%)
Apr 29, 2011 24.03 24.32 23.98 24.25 3,027 +0.22(+0.92%)
Apr 28, 2011 23.96 24.12 23.74 24.03 1,702 -0.12(-0.50%)
Apr 27, 2011 24.15 24.15 24.15 24.15 143 +0.07(+0.29%)
Apr 26, 2011 24.07 24.15 23.85 24.08 3,180 -0.15(-0.62%)
Apr 25, 2011 24.46 24.46 24.14 24.23 1,235 -0.07(-0.29%)
Apr 21, 2011 24.03 24.30 24.00 24.30 1,710 -0.02(-0.08%)
Apr 20, 2011 24.22 24.32 24.00 24.32 4,479 +0.31(+1.29%)
Apr 19, 2011 24.00 24.14 24.00 24.01 1,375 -0.27(-1.11%)
Apr 18, 2011 24.29 24.36 24.15 24.28 2,743 -0.03(-0.12%)
Apr 15, 2011 23.70 24.37 23.70 24.31 5,615 +0.54(+2.27%)
Apr 14, 2011 22.82 23.87 22.82 23.77 5,603 +0.31(+1.32%)
Apr 13, 2011 23.19 23.58 23.19 23.46 9,528 +0.29(+1.25%)
Apr 12, 2011 23.68 23.68 22.86 23.17 5,928 -0.61(-2.57%)
Apr 11, 2011 24.60 24.60 23.78 23.78 1,079 -0.68(-2.78%)
Apr 08, 2011 25.39 25.39 24.46 24.46 1,774 -0.68(-2.70%)
Apr 07, 2011 25.08 25.97 25.01 25.14 3,407 +0.18(+0.72%)
Apr 06, 2011 25.42 26.01 24.94 24.96 22,800 -0.56(-2.19%)
Apr 05, 2011 25.47 25.55 25.44 25.52 2,957 +0.05(+0.20%)
Apr 04, 2011 25.55 25.55 25.29 25.47 917 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.