Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 53.91 56.57 53.23 56.57 84,309 +2.28(+4.20%)
Mar 30, 2020 52.07 55.39 51.31 54.29 69,710 +2.79(+5.42%)
Mar 27, 2020 51.84 52.43 49.23 51.50 33,300 -1.59(-2.99%)
Mar 26, 2020 50.19 54.79 48.27 53.09 44,972 +3.29(+6.61%)
Mar 25, 2020 49.37 51.50 47.81 49.80 34,009 +0.87(+1.78%)
Mar 24, 2020 46.28 48.99 45.27 48.93 45,204 +4.92(+11.18%)
Mar 23, 2020 45.41 46.77 42.00 44.01 86,316 -0.46(-1.03%)
Mar 20, 2020 46.66 46.97 44.00 44.47 100,500 -2.89(-6.10%)
Mar 19, 2020 44.05 48.71 44.05 47.36 78,499 +3.35(+7.61%)
Mar 18, 2020 47.54 49.29 44.00 44.01 113,022 -5.80(-11.64%)
Mar 17, 2020 48.68 50.15 47.52 49.81 151,426 +2.80(+5.96%)
Mar 16, 2020 51.98 53.91 47.00 47.01 60,981 -8.61(-15.48%)
Mar 13, 2020 55.32 55.63 51.55 55.62 94,200 +2.59(+4.88%)
Mar 12, 2020 53.71 56.38 52.16 53.03 68,313 -2.90(-5.19%)
Mar 11, 2020 55.62 57.10 55.46 55.93 33,928 -0.78(-1.38%)
Mar 10, 2020 57.82 57.82 55.20 56.71 62,747 +0.21(+0.37%)
Mar 09, 2020 54.75 57.50 54.53 56.50 40,302 -1.36(-2.35%)
Mar 06, 2020 55.94 58.43 55.94 57.86 34,700 +0.35(+0.61%)
Mar 05, 2020 58.32 59.37 56.12 57.51 32,241 -1.88(-3.17%)
Mar 04, 2020 57.84 59.86 57.03 59.39 30,603 +2.37(+4.16%)
Mar 03, 2020 57.49 58.26 55.50 57.02 31,088 -0.01(-0.02%)
Mar 02, 2020 55.88 57.12 55.09 57.03 37,029 +1.84(+3.33%)
Feb 28, 2020 56.42 56.42 50.75 55.19 81,700 -2.81(-4.84%)
Feb 27, 2020 58.97 59.76 57.57 58.00 40,282 -2.00(-3.33%)
Feb 26, 2020 59.00 60.88 59.00 60.00 46,469 +1.24(+2.11%)
Feb 25, 2020 61.71 62.26 58.52 58.76 72,024 -2.55(-4.16%)
Feb 24, 2020 62.86 63.23 60.75 61.31 43,435 -2.75(-4.29%)
Feb 21, 2020 64.30 64.30 63.50 64.06 40,000 -0.15(-0.23%)
Feb 20, 2020 64.61 65.41 63.82 64.21 22,241 -0.47(-0.73%)
Feb 19, 2020 65.34 65.34 64.04 64.68 35,799 -0.19(-0.29%)
Feb 18, 2020 65.51 65.78 64.48 64.87 34,178 -0.20(-0.31%)
Feb 14, 2020 65.87 65.87 64.45 65.07 20,600 -0.51(-0.78%)
Feb 13, 2020 65.33 65.69 64.93 65.58 21,369 +0.24(+0.37%)
Feb 12, 2020 64.26 65.46 63.79 65.34 29,783 +1.42(+2.22%)
Feb 11, 2020 65.00 65.45 63.70 63.92 20,701 -0.98(-1.51%)
Feb 10, 2020 63.37 65.00 63.31 64.90 32,096 +1.65(+2.61%)
Feb 07, 2020 63.84 64.34 63.24 63.25 38,800 -0.32(-0.50%)
Feb 06, 2020 63.65 63.86 63.15 63.57 52,302 +0.79(+1.26%)
Feb 05, 2020 59.63 63.72 59.37 62.78 75,122 +3.68(+6.23%)
Feb 04, 2020 59.64 59.71 58.77 59.10 51,229 -0.04(-0.07%)
Feb 03, 2020 59.39 60.46 58.98 59.14 36,546 +0.06(+0.10%)
Jan 31, 2020 59.21 59.60 58.76 59.08 63,900 +0.00(+0.00%)
Jan 30, 2020 58.22 59.62 58.22 59.08 41,256 +0.65(+1.11%)
Jan 29, 2020 58.34 59.18 58.00 58.43 38,966 +0.47(+0.81%)
Jan 28, 2020 56.77 58.45 56.77 57.96 38,711 +1.46(+2.58%)
Jan 27, 2020 55.80 57.63 55.30 56.50 36,663 -0.10(-0.18%)
Jan 24, 2020 58.26 58.78 56.01 56.60 31,000 -1.53(-2.63%)
Jan 23, 2020 59.00 59.22 58.02 58.13 22,063 -0.95(-1.61%)
Jan 22, 2020 59.01 59.98 59.01 59.08 52,993 +0.28(+0.48%)
Jan 21, 2020 57.20 59.18 57.17 58.80 53,392 +1.68(+2.94%)
Jan 17, 2020 57.17 57.62 56.84 57.12 49,400 +0.07(+0.12%)
Jan 16, 2020 56.00 57.29 55.99 57.05 42,536 +1.18(+2.11%)
Jan 15, 2020 55.74 56.95 55.45 55.87 38,515 +0.27(+0.49%)
Jan 14, 2020 54.45 56.00 54.20 55.60 47,919 +1.00(+1.83%)
Jan 13, 2020 55.38 55.52 54.10 54.60 29,223 -0.50(-0.91%)
Jan 10, 2020 54.86 55.61 53.71 55.10 79,200 +0.46(+0.84%)
Jan 09, 2020 54.92 55.39 54.00 54.64 60,774 -0.02(-0.04%)
Jan 08, 2020 54.15 54.99 51.89 54.66 97,681 +0.67(+1.24%)
Jan 07, 2020 56.09 56.09 53.68 53.99 59,373 -2.22(-3.95%)
Jan 06, 2020 56.32 57.58 55.99 56.21 43,898 -0.37(-0.65%)
Jan 03, 2020 56.44 57.70 56.25 56.58 30,100 -0.42(-0.74%)
Jan 02, 2020 57.14 58.52 55.85 57.00 35,664 +0.06(+0.11%)
Dec 31, 2019 56.51 57.50 56.14 56.94 24,800 +0.31(+0.55%)
Dec 30, 2019 57.03 57.05 55.77 56.63 21,126 -0.37(-0.65%)
Dec 27, 2019 58.33 58.52 56.68 57.00 28,000 -1.08(-1.86%)
Dec 26, 2019 58.66 58.80 57.59 58.08 25,632 -0.83(-1.41%)
Dec 24, 2019 59.47 59.60 58.50 58.91 9,900 -0.59(-0.99%)
Dec 23, 2019 58.60 59.94 57.71 59.50 33,778 +1.12(+1.92%)
Dec 20, 2019 57.65 58.70 56.95 58.38 53,900 +0.70(+1.21%)
Dec 19, 2019 57.56 58.04 56.58 57.68 59,782 +0.27(+0.47%)
Dec 18, 2019 57.53 57.80 56.48 57.41 53,457 -0.05(-0.09%)
Dec 17, 2019 57.55 57.69 56.21 57.46 55,992 -0.11(-0.19%)
Dec 16, 2019 60.01 60.38 57.26 57.57 54,222 -2.09(-3.50%)
Dec 13, 2019 60.38 60.54 59.10 59.66 34,500 -0.30(-0.50%)
Dec 12, 2019 59.23 60.69 59.23 59.96 47,039 +0.73(+1.23%)
Dec 11, 2019 59.31 59.52 58.07 59.23 90,418 -0.08(-0.13%)
Dec 10, 2019 57.61 59.31 57.08 59.31 72,911 +1.70(+2.95%)
Dec 09, 2019 55.36 58.01 55.36 57.61 56,559 +2.25(+4.06%)
Dec 06, 2019 55.32 56.06 54.90 55.36 37,400 +0.43(+0.78%)
Dec 05, 2019 55.68 55.96 54.65 54.93 74,098 -0.53(-0.96%)
Dec 04, 2019 55.43 55.75 54.29 55.46 59,649 +0.32(+0.58%)
Dec 03, 2019 54.57 55.71 54.38 55.14 30,622 +0.28(+0.51%)
Dec 02, 2019 55.05 55.23 54.21 54.86 22,586 -0.14(-0.25%)
Nov 29, 2019 54.28 55.40 53.58 55.00 22,700 +0.73(+1.35%)
Nov 27, 2019 54.31 55.04 53.09 54.27 29,600 +0.11(+0.20%)
Nov 26, 2019 54.84 54.97 53.82 54.16 31,700 -0.63(-1.15%)
Nov 25, 2019 53.70 55.07 53.57 54.79 26,229 +1.41(+2.64%)
Nov 22, 2019 54.07 54.18 52.79 53.38 57,500 -0.64(-1.18%)
Nov 21, 2019 54.05 54.20 52.77 54.02 46,430 +0.09(+0.17%)
Nov 20, 2019 53.36 54.90 53.35 53.93 54,684 +0.26(+0.48%)
Nov 19, 2019 53.46 54.75 53.10 53.67 33,766 +0.35(+0.66%)
Nov 18, 2019 53.03 53.90 53.00 53.32 53,097 +0.29(+0.55%)
Nov 15, 2019 53.21 53.38 52.70 53.03 30,400 +0.06(+0.11%)
Nov 14, 2019 53.05 53.40 52.70 52.97 47,634 -0.10(-0.19%)
Nov 13, 2019 50.86 53.12 50.86 53.07 66,537 +2.07(+4.06%)
Nov 12, 2019 49.93 51.38 49.86 51.00 46,431 +1.21(+2.43%)
Nov 11, 2019 50.23 50.74 49.71 49.79 28,155 -0.86(-1.70%)
Nov 08, 2019 50.84 51.30 49.92 50.65 79,300 +0.44(+0.88%)
Nov 07, 2019 49.99 50.21 49.48 50.21 71,118 +0.43(+0.86%)
Nov 06, 2019 49.68 50.23 49.43 49.78 64,393 -0.11(-0.22%)
Nov 05, 2019 49.10 51.09 49.10 49.89 57,594 +0.85(+1.73%)
Nov 04, 2019 49.66 49.99 49.04 49.04 55,550 -0.44(-0.89%)
Nov 01, 2019 48.82 50.00 48.66 49.48 39,300 +1.05(+2.17%)
Oct 31, 2019 48.66 48.93 47.82 48.43 42,970 -0.29(-0.60%)
Oct 30, 2019 47.80 48.80 47.56 48.72 40,139 +1.02(+2.14%)
Oct 29, 2019 47.28 48.50 47.16 47.70 39,635 +0.02(+0.04%)
Oct 28, 2019 46.89 48.50 46.89 47.68 51,519 +0.36(+0.76%)
Oct 25, 2019 46.51 47.80 46.11 47.32 21,900 +0.70(+1.50%)
Oct 24, 2019 46.65 46.77 45.81 46.62 77,690 +0.10(+0.21%)
Oct 23, 2019 46.90 47.45 46.35 46.52 52,128 -0.71(-1.50%)
Oct 22, 2019 46.64 47.84 46.64 47.23 58,027 -0.25(-0.53%)
Oct 21, 2019 49.00 49.23 46.27 47.48 161,588 -1.30(-2.67%)
Oct 18, 2019 49.08 49.52 47.90 48.78 56,100 -0.56(-1.13%)
Oct 17, 2019 49.13 50.54 48.92 49.34 27,743 +0.44(+0.90%)
Oct 16, 2019 49.74 49.85 48.27 48.90 85,100 -1.01(-2.02%)
Oct 15, 2019 50.01 50.70 49.18 49.91 30,937 +0.07(+0.14%)
Oct 14, 2019 50.21 51.22 49.00 49.84 36,193 -0.40(-0.80%)
Oct 11, 2019 51.27 52.05 50.05 50.24 43,900 -0.70(-1.37%)
Oct 10, 2019 49.59 51.47 49.59 50.94 38,543 +1.22(+2.45%)
Oct 09, 2019 51.49 51.68 49.11 49.72 42,386 -1.36(-2.66%)
Oct 08, 2019 52.13 52.13 50.54 51.08 41,426 -1.07(-2.05%)
Oct 07, 2019 52.77 53.45 52.07 52.15 34,131 -0.66(-1.25%)
Oct 04, 2019 52.93 53.54 51.41 52.81 41,700 -0.04(-0.08%)
Oct 03, 2019 53.09 53.17 51.16 52.85 34,588 -0.29(-0.55%)
Oct 02, 2019 52.64 53.35 52.50 53.14 52,418 +0.23(+0.43%)
Oct 01, 2019 53.75 54.02 51.81 52.91 42,932 -0.61(-1.14%)
Sep 30, 2019 54.87 55.02 53.41 53.52 34,148 -1.26(-2.30%)
Sep 27, 2019 55.20 56.09 54.24 54.78 39,900 -0.62(-1.12%)
Sep 26, 2019 56.61 56.76 54.12 55.40 25,171 -1.55(-2.72%)
Sep 25, 2019 57.39 57.76 56.56 56.95 58,972 -0.66(-1.15%)
Sep 24, 2019 58.30 58.90 57.06 57.61 66,563 -0.52(-0.89%)
Sep 23, 2019 58.00 58.41 57.76 58.13 35,395 +0.38(+0.66%)
Sep 20, 2019 58.47 59.05 57.75 57.75 67,900 -0.71(-1.21%)
Sep 19, 2019 58.84 58.91 57.71 58.46 45,823 +0.04(+0.07%)
Sep 18, 2019 58.17 58.75 57.99 58.42 34,027 +0.25(+0.43%)
Sep 17, 2019 58.62 58.62 56.94 58.17 51,229 -0.16(-0.27%)
Sep 16, 2019 58.24 59.41 57.89 58.33 52,218 +0.03(+0.05%)
Sep 13, 2019 56.79 58.49 56.63 58.30 58,800 +1.56(+2.75%)
Sep 12, 2019 57.20 57.28 55.47 56.74 55,602 +0.01(+0.02%)
Sep 11, 2019 55.75 57.27 55.75 56.73 46,469 +1.04(+1.87%)
Sep 10, 2019 54.86 56.46 54.18 55.69 72,372 +0.93(+1.70%)
Sep 09, 2019 53.74 55.98 53.00 54.76 46,692 +1.12(+2.09%)
Sep 06, 2019 54.31 54.48 53.01 53.64 58,700 -0.42(-0.78%)
Sep 05, 2019 54.20 54.77 53.31 54.06 38,722 +0.69(+1.29%)
Sep 04, 2019 54.02 54.37 52.03 53.37 45,559 -0.75(-1.39%)
Sep 03, 2019 54.75 55.60 53.84 54.12 33,532 -0.96(-1.74%)
Aug 30, 2019 56.31 56.31 53.80 55.08 49,600 -1.00(-1.78%)
Aug 29, 2019 56.76 56.76 54.92 56.08 38,611 -0.11(-0.20%)
Aug 28, 2019 55.74 56.62 54.66 56.19 42,005 +0.29(+0.52%)
Aug 27, 2019 57.11 57.35 54.10 55.90 50,756 -0.88(-1.55%)
Aug 26, 2019 56.83 57.54 56.27 56.78 32,870 +0.55(+0.98%)
Aug 23, 2019 57.57 57.96 55.94 56.23 38,900 -1.38(-2.40%)
Aug 22, 2019 58.79 58.79 56.47 57.61 53,224 -0.90(-1.54%)
Aug 21, 2019 58.99 58.99 57.34 58.51 61,649 +0.22(+0.38%)
Aug 20, 2019 59.13 59.30 58.00 58.29 39,726 -0.71(-1.20%)
Aug 19, 2019 59.81 60.07 58.89 59.00 40,006 +0.27(+0.46%)
Aug 16, 2019 58.20 59.38 58.12 58.73 46,500 +1.36(+2.37%)
Aug 15, 2019 57.68 57.96 56.74 57.37 29,093 +0.28(+0.49%)
Aug 14, 2019 59.11 59.11 55.78 57.09 65,952 -2.40(-4.03%)
Aug 13, 2019 59.37 61.52 59.00 59.49 53,753 +0.08(+0.13%)
Aug 12, 2019 59.22 59.98 57.64 59.41 73,786 +2.86(+5.06%)
Aug 09, 2019 58.12 59.05 55.65 56.55 52,400 -1.69(-2.90%)
Aug 08, 2019 56.57 58.54 56.57 58.24 48,750 +2.14(+3.81%)
Aug 07, 2019 55.69 57.60 55.50 56.10 73,390 -0.25(-0.44%)
Aug 06, 2019 55.49 56.81 55.25 56.35 44,571 +1.18(+2.14%)
Aug 05, 2019 56.25 56.25 54.12 55.17 46,140 -1.48(-2.61%)
Aug 02, 2019 57.71 58.30 56.25 56.65 50,100 -1.20(-2.07%)
Aug 01, 2019 57.53 59.16 57.53 57.85 69,123 -0.25(-0.43%)
Jul 31, 2019 59.49 60.10 58.02 58.10 47,543 -1.44(-2.42%)
Jul 30, 2019 59.00 60.37 58.04 59.54 47,373 +0.43(+0.73%)
Jul 29, 2019 59.68 59.69 58.50 59.11 58,321 -0.64(-1.07%)
Jul 26, 2019 60.31 60.58 59.27 59.75 75,900 -0.22(-0.37%)
Jul 25, 2019 61.06 61.06 59.97 59.97 34,609 -1.04(-1.70%)
Jul 24, 2019 60.57 61.90 60.50 61.01 62,171 -0.02(-0.03%)
Jul 23, 2019 62.33 63.03 60.78 61.03 45,314 -1.15(-1.85%)
Jul 22, 2019 61.31 63.24 60.77 62.18 50,777 +1.31(+2.15%)
Jul 19, 2019 60.64 61.50 59.78 60.87 34,900 -0.13(-0.21%)
Jul 18, 2019 62.36 62.69 60.62 61.00 85,384 -1.40(-2.24%)
Jul 17, 2019 62.80 62.98 61.10 62.40 94,497 -0.49(-0.78%)
Jul 16, 2019 63.17 63.50 62.31 62.89 57,105 -0.20(-0.32%)
Jul 15, 2019 62.85 63.58 61.77 63.09 77,528 +0.29(+0.46%)
Jul 12, 2019 61.25 63.45 60.58 62.80 54,500 +1.16(+1.88%)
Jul 11, 2019 63.28 63.99 61.52 61.64 50,169 -1.30(-2.07%)
Jul 10, 2019 61.18 63.58 61.18 62.94 83,057 +1.63(+2.66%)
Jul 09, 2019 59.50 61.86 59.40 61.31 49,339 +1.76(+2.96%)
Jul 08, 2019 60.26 61.10 58.80 59.55 33,156 -0.65(-1.08%)
Jul 05, 2019 61.25 61.83 59.07 60.20 46,700 -1.69(-2.73%)
Jul 03, 2019 60.16 61.96 59.32 61.89 49,100 +2.02(+3.37%)
Jul 02, 2019 60.49 61.21 58.75 59.87 64,997 -0.98(-1.61%)
Jul 01, 2019 60.46 61.20 59.55 60.85 48,061 +1.14(+1.91%)
Jun 28, 2019 60.22 60.65 58.23 59.71 98,900 -0.26(-0.43%)
Jun 27, 2019 57.61 60.07 57.52 59.97 45,816 +2.31(+4.01%)
Jun 26, 2019 57.90 58.89 57.21 57.66 54,249 -0.15(-0.26%)
Jun 25, 2019 57.57 59.03 57.30 57.81 47,558 +0.21(+0.36%)
Jun 24, 2019 58.49 59.04 56.66 57.60 50,105 -0.83(-1.42%)
Jun 21, 2019 59.72 59.72 57.00 58.43 76,600 -1.58(-2.63%)
Jun 20, 2019 62.84 63.67 59.46 60.01 81,375 -2.00(-3.23%)
Jun 19, 2019 59.54 62.32 59.23 62.01 143,182 +2.59(+4.36%)
Jun 18, 2019 58.15 59.97 58.15 59.42 62,506 +1.52(+2.63%)
Jun 17, 2019 56.25 58.19 56.25 57.90 40,628 +1.73(+3.08%)
Jun 14, 2019 57.69 59.00 56.12 56.17 66,500 -1.56(-2.70%)
Jun 13, 2019 57.10 58.55 57.10 57.73 36,988 +0.98(+1.73%)
Jun 12, 2019 56.20 57.36 56.05 56.75 46,441 +0.53(+0.94%)
Jun 11, 2019 56.63 56.84 55.00 56.22 59,160 -0.48(-0.85%)
Jun 10, 2019 58.38 58.77 56.36 56.70 75,787 -1.50(-2.58%)
Jun 07, 2019 57.42 58.99 56.95 58.20 92,600 +1.20(+2.11%)
Jun 06, 2019 57.75 58.63 55.58 57.00 142,122 -0.77(-1.33%)
Jun 05, 2019 56.61 58.94 56.01 57.77 72,465 +1.27(+2.25%)
Jun 04, 2019 56.90 57.11 54.75 56.50 141,643 -0.01(-0.02%)
Jun 03, 2019 58.98 60.77 56.27 56.51 69,184 -2.64(-4.46%)
May 31, 2019 58.68 59.16 56.89 59.15 56,400 -0.18(-0.30%)
May 30, 2019 60.64 60.80 58.69 59.33 70,693 -1.39(-2.29%)
May 29, 2019 62.26 62.26 59.58 60.72 131,791 -2.00(-3.19%)
May 28, 2019 62.35 63.97 61.38 62.72 55,732 +0.39(+0.63%)
May 24, 2019 61.25 62.71 59.91 62.33 191,700 +1.50(+2.47%)
May 23, 2019 62.13 63.98 59.51 60.83 48,561 -1.33(-2.14%)
May 22, 2019 64.09 64.21 60.96 62.16 126,865 -2.01(-3.13%)
May 21, 2019 63.32 64.67 63.26 64.17 125,459 +0.71(+1.12%)
May 20, 2019 63.75 64.99 62.80 63.46 50,405 -0.87(-1.35%)
May 17, 2019 65.75 66.39 62.78 64.33 104,500 -1.67(-2.53%)
May 16, 2019 65.85 67.08 65.17 66.00 89,823 -0.15(-0.23%)
May 15, 2019 66.11 66.85 64.67 66.15 54,639 -0.22(-0.33%)
May 14, 2019 66.20 68.23 65.33 66.37 58,236 -0.03(-0.05%)
May 13, 2019 67.80 68.41 64.25 66.40 60,256 -1.88(-2.75%)
May 10, 2019 67.94 69.18 67.00 68.28 111,200 +0.01(+0.01%)
May 09, 2019 68.31 69.25 66.77 68.27 44,309 -0.46(-0.67%)
May 08, 2019 67.69 70.00 67.69 68.73 124,962 +1.04(+1.54%)
May 07, 2019 68.25 68.64 66.46 67.69 38,134 -0.66(-0.97%)
May 06, 2019 65.99 68.64 65.66 68.35 107,801 +1.63(+2.44%)
May 03, 2019 66.81 67.02 64.39 66.72 62,500 +0.21(+0.32%)
May 02, 2019 65.73 66.78 65.25 66.51 28,571 +0.51(+0.77%)
May 01, 2019 67.16 68.42 65.09 66.00 40,487 -1.00(-1.49%)
Apr 30, 2019 66.48 68.22 66.48 67.00 103,301 +0.52(+0.78%)
Apr 29, 2019 65.50 67.62 65.35 66.48 37,615 +1.28(+1.96%)
Apr 26, 2019 64.37 65.88 62.30 65.20 71,000 +1.06(+1.65%)
Apr 25, 2019 64.36 65.75 64.11 64.14 33,175 -0.27(-0.42%)
Apr 24, 2019 64.15 64.88 62.94 64.41 35,413 +0.48(+0.75%)
Apr 23, 2019 63.21 64.44 62.72 63.93 62,688 +0.93(+1.48%)
Apr 22, 2019 63.03 63.63 62.25 63.00 44,421 -0.19(-0.30%)
Apr 18, 2019 63.59 63.88 61.60 63.19 82,200 -0.56(-0.88%)
Apr 17, 2019 66.47 67.57 62.44 63.75 54,589 -2.75(-4.14%)
Apr 16, 2019 67.31 67.75 66.27 66.50 35,882 -0.61(-0.91%)
Apr 15, 2019 66.77 67.98 66.31 67.11 45,224 +0.33(+0.49%)
Apr 12, 2019 69.03 69.31 66.47 66.78 53,200 -1.92(-2.79%)
Apr 11, 2019 68.79 69.66 65.83 68.70 38,242 -0.22(-0.32%)
Apr 10, 2019 68.60 69.98 68.60 68.92 51,415 +0.51(+0.75%)
Apr 09, 2019 67.44 69.45 67.25 68.41 63,893 +0.87(+1.29%)
Apr 08, 2019 67.15 68.10 65.18 67.54 45,483 +0.38(+0.57%)
Apr 05, 2019 66.16 68.68 65.82 67.16 57,000 +1.24(+1.88%)
Apr 04, 2019 67.50 68.00 65.13 65.92 32,810 -1.58(-2.34%)
Apr 03, 2019 64.52 67.86 63.96 67.50 61,170 +3.73(+5.85%)
Apr 02, 2019 60.95 64.84 59.01 63.77 117,641 +3.31(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.