Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 35.60 36.35 34.88 35.56 54,394 -0.21(-0.59%)
Apr 28, 2016 35.28 36.48 35.28 35.77 52,544 +0.20(+0.56%)
Apr 27, 2016 35.45 36.40 34.70 35.57 80,009 -0.07(-0.20%)
Apr 26, 2016 35.98 36.13 34.52 35.64 101,485 -0.28(-0.78%)
Apr 25, 2016 36.39 36.78 35.78 35.92 34,964 -0.68(-1.86%)
Apr 22, 2016 36.65 37.05 35.23 36.60 68,872 -0.49(-1.32%)
Apr 21, 2016 35.28 37.98 35.28 37.09 69,506 +1.78(+5.04%)
Apr 20, 2016 34.84 35.70 34.84 35.31 57,079 +0.21(+0.60%)
Apr 19, 2016 36.05 37.11 34.52 35.10 82,199 -1.03(-2.85%)
Apr 18, 2016 37.22 37.22 35.66 36.13 51,649 -0.77(-2.09%)
Apr 15, 2016 34.99 37.05 34.89 36.90 86,286 +1.98(+5.67%)
Apr 14, 2016 36.17 36.67 34.84 34.92 58,178 -1.35(-3.72%)
Apr 13, 2016 36.73 36.79 35.07 36.27 121,713 -0.55(-1.49%)
Apr 12, 2016 36.50 37.38 35.48 36.82 77,911 +0.27(+0.74%)
Apr 11, 2016 36.67 37.06 35.92 36.55 108,689 -0.14(-0.38%)
Apr 08, 2016 37.38 37.67 35.71 36.69 88,282 -0.30(-0.81%)
Apr 07, 2016 38.29 38.29 36.84 36.99 61,171 -1.63(-4.22%)
Apr 06, 2016 35.02 39.37 35.02 38.62 222,591 +3.37(+9.56%)
Apr 05, 2016 34.15 35.90 34.15 35.25 65,173 +0.39(+1.12%)
Apr 04, 2016 34.95 35.48 32.25 34.86 149,113 -0.84(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.