Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 56.31 56.31 53.80 55.08 49,600 -1.00(-1.78%)
Aug 29, 2019 56.76 56.76 54.92 56.08 38,611 -0.11(-0.20%)
Aug 28, 2019 55.74 56.62 54.66 56.19 42,005 +0.29(+0.52%)
Aug 27, 2019 57.11 57.35 54.10 55.90 50,756 -0.88(-1.55%)
Aug 26, 2019 56.83 57.54 56.27 56.78 32,870 +0.55(+0.98%)
Aug 23, 2019 57.57 57.96 55.94 56.23 38,900 -1.38(-2.40%)
Aug 22, 2019 58.79 58.79 56.47 57.61 53,224 -0.90(-1.54%)
Aug 21, 2019 58.99 58.99 57.34 58.51 61,649 +0.22(+0.38%)
Aug 20, 2019 59.13 59.30 58.00 58.29 39,726 -0.71(-1.20%)
Aug 19, 2019 59.81 60.07 58.89 59.00 40,006 +0.27(+0.46%)
Aug 16, 2019 58.20 59.38 58.12 58.73 46,500 +1.36(+2.37%)
Aug 15, 2019 57.68 57.96 56.74 57.37 29,093 +0.28(+0.49%)
Aug 14, 2019 59.11 59.11 55.78 57.09 65,952 -2.40(-4.03%)
Aug 13, 2019 59.37 61.52 59.00 59.49 53,753 +0.08(+0.13%)
Aug 12, 2019 59.22 59.98 57.64 59.41 73,786 +2.86(+5.06%)
Aug 09, 2019 58.12 59.05 55.65 56.55 52,400 -1.69(-2.90%)
Aug 08, 2019 56.57 58.54 56.57 58.24 48,750 +2.14(+3.81%)
Aug 07, 2019 55.69 57.60 55.50 56.10 73,390 -0.25(-0.44%)
Aug 06, 2019 55.49 56.81 55.25 56.35 44,571 +1.18(+2.14%)
Aug 05, 2019 56.25 56.25 54.12 55.17 46,140 -1.48(-2.61%)
Aug 02, 2019 57.71 58.30 56.25 56.65 50,100 -1.20(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.