Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 16.99 18.00 16.99 17.50 35,367 +0.63(+3.73%)
Aug 30, 2011 16.54 17.26 16.16 16.87 3,165 +0.13(+0.78%)
Aug 29, 2011 16.44 16.96 15.85 16.74 23,354 +0.43(+2.64%)
Aug 26, 2011 15.84 16.31 15.81 16.31 4,435 +0.50(+3.16%)
Aug 25, 2011 15.77 16.13 15.77 15.81 13,563 +0.09(+0.57%)
Aug 24, 2011 15.36 15.84 15.01 15.72 5,880 +0.20(+1.29%)
Aug 23, 2011 13.75 15.53 13.75 15.52 12,465 +0.72(+4.86%)
Aug 22, 2011 16.20 16.27 14.04 14.80 16,596 -1.00(-6.33%)
Aug 19, 2011 15.50 16.02 15.01 15.80 23,191 +0.13(+0.83%)
Aug 18, 2011 15.56 15.90 15.50 15.67 13,320 -0.54(-3.33%)
Aug 17, 2011 16.61 17.07 16.06 16.21 4,060 -0.14(-0.86%)
Aug 16, 2011 17.80 17.80 16.33 16.35 7,027 -1.59(-8.86%)
Aug 15, 2011 17.35 18.51 16.82 17.94 3,696 +0.44(+2.51%)
Aug 12, 2011 17.30 17.99 17.30 17.50 22,938 +0.36(+2.10%)
Aug 11, 2011 16.56 17.91 15.95 17.14 75,351 +0.58(+3.50%)
Aug 10, 2011 16.61 17.28 16.02 16.56 9,624 -0.44(-2.59%)
Aug 09, 2011 17.73 18.14 15.45 17.00 40,547 +1.25(+7.94%)
Aug 08, 2011 16.52 16.85 15.02 15.75 27,492 -1.26(-7.41%)
Aug 05, 2011 17.72 18.51 16.94 17.01 55,049 -0.60(-3.41%)
Aug 04, 2011 18.47 20.00 17.59 17.61 37,310 -1.48(-7.75%)
Aug 03, 2011 19.68 19.68 18.31 19.09 18,614 -0.49(-2.50%)
Aug 02, 2011 19.27 21.14 19.27 19.58 24,370 -1.55(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.