Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 16.81 16.81 15.76 16.14 11,925 -0.86(-5.06%)
Sep 29, 2011 16.90 17.06 16.53 17.00 9,238 +0.50(+3.03%)
Sep 28, 2011 17.40 17.40 16.50 16.50 6,510 -0.21(-1.26%)
Sep 27, 2011 16.27 16.77 16.27 16.71 16,251 +0.70(+4.37%)
Sep 26, 2011 16.13 16.13 15.68 16.01 4,606 -0.15(-0.93%)
Sep 23, 2011 15.05 16.91 15.03 16.16 7,867 +1.02(+6.74%)
Sep 22, 2011 15.16 15.85 14.96 15.14 13,643 -0.34(-2.20%)
Sep 21, 2011 16.22 16.22 15.01 15.48 10,864 -0.63(-3.91%)
Sep 20, 2011 17.61 17.61 16.11 16.11 8,687 -1.26(-7.25%)
Sep 19, 2011 17.48 17.68 17.31 17.37 4,105 -0.38(-2.14%)
Sep 16, 2011 17.22 17.89 17.15 17.75 20,235 +0.66(+3.86%)
Sep 15, 2011 17.60 17.74 16.61 17.09 11,167 -0.41(-2.34%)
Sep 14, 2011 16.85 17.60 16.80 17.50 8,622 +0.63(+3.73%)
Sep 13, 2011 16.60 17.12 16.48 16.87 7,970 +0.06(+0.36%)
Sep 12, 2011 16.66 17.06 16.25 16.81 3,681 -0.19(-1.12%)
Sep 09, 2011 17.18 17.34 17.00 17.00 10,168 +0.00(+0.00%)
Sep 08, 2011 17.65 17.65 17.00 17.00 10,156 -0.49(-2.80%)
Sep 07, 2011 17.16 17.59 17.16 17.49 6,418 +0.63(+3.74%)
Sep 06, 2011 16.56 17.25 16.13 16.86 19,061 -0.14(-0.82%)
Sep 02, 2011 17.10 17.15 16.46 17.00 12,050 -0.28(-1.62%)
Sep 01, 2011 18.01 18.09 17.15 17.28 11,870 -0.22(-1.26%)
Aug 31, 2011 16.99 18.00 16.99 17.50 35,367 +0.63(+3.73%)
Aug 30, 2011 16.54 17.26 16.16 16.87 3,165 +0.13(+0.78%)
Aug 29, 2011 16.44 16.96 15.85 16.74 23,354 +0.43(+2.64%)
Aug 26, 2011 15.84 16.31 15.81 16.31 4,435 +0.50(+3.16%)
Aug 25, 2011 15.77 16.13 15.77 15.81 13,563 +0.09(+0.57%)
Aug 24, 2011 15.36 15.84 15.01 15.72 5,880 +0.20(+1.29%)
Aug 23, 2011 13.75 15.53 13.75 15.52 12,465 +0.72(+4.86%)
Aug 22, 2011 16.20 16.27 14.04 14.80 16,596 -1.00(-6.33%)
Aug 19, 2011 15.50 16.02 15.01 15.80 23,191 +0.13(+0.83%)
Aug 18, 2011 15.56 15.90 15.50 15.67 13,320 -0.54(-3.33%)
Aug 17, 2011 16.61 17.07 16.06 16.21 4,060 -0.14(-0.86%)
Aug 16, 2011 17.80 17.80 16.33 16.35 7,027 -1.59(-8.86%)
Aug 15, 2011 17.35 18.51 16.82 17.94 3,696 +0.44(+2.51%)
Aug 12, 2011 17.30 17.99 17.30 17.50 22,938 +0.36(+2.10%)
Aug 11, 2011 16.56 17.91 15.95 17.14 75,351 +0.58(+3.50%)
Aug 10, 2011 16.61 17.28 16.02 16.56 9,624 -0.44(-2.59%)
Aug 09, 2011 17.73 18.14 15.45 17.00 40,547 +1.25(+7.94%)
Aug 08, 2011 16.52 16.85 15.02 15.75 27,492 -1.26(-7.41%)
Aug 05, 2011 17.72 18.51 16.94 17.01 55,049 -0.60(-3.41%)
Aug 04, 2011 18.47 20.00 17.59 17.61 37,310 -1.48(-7.75%)
Aug 03, 2011 19.68 19.68 18.31 19.09 18,614 -0.49(-2.50%)
Aug 02, 2011 19.27 21.14 19.27 19.58 24,370 -1.55(-7.34%)
Aug 01, 2011 21.91 22.30 20.17 21.13 45,272 -0.78(-3.56%)
Jul 29, 2011 21.64 23.81 20.55 21.91 16,658 +0.29(+1.34%)
Jul 28, 2011 23.19 23.34 21.23 21.62 30,285 -1.36(-5.92%)
Jul 27, 2011 23.69 24.10 22.78 22.98 14,121 -0.70(-2.96%)
Jul 26, 2011 23.93 24.29 23.26 23.68 10,462 -0.29(-1.21%)
Jul 25, 2011 24.31 24.71 23.51 23.97 8,787 -0.53(-2.16%)
Jul 22, 2011 24.35 24.58 23.04 24.50 8,786 +0.25(+1.03%)
Jul 21, 2011 23.87 24.56 23.87 24.25 8,088 +0.31(+1.29%)
Jul 20, 2011 24.39 24.50 23.75 23.94 2,132 -0.56(-2.29%)
Jul 19, 2011 23.80 24.70 23.26 24.50 18,918 +1.25(+5.38%)
Jul 18, 2011 24.09 24.09 23.23 23.25 7,203 -1.04(-4.28%)
Jul 15, 2011 24.11 24.30 23.76 24.29 7,239 +0.16(+0.66%)
Jul 14, 2011 24.64 24.64 23.75 24.13 4,931 -0.25(-1.03%)
Jul 13, 2011 24.08 24.75 23.72 24.38 21,826 +0.35(+1.46%)
Jul 12, 2011 24.57 24.57 23.61 24.03 2,130 -0.43(-1.76%)
Jul 11, 2011 24.47 24.99 24.46 24.46 3,499 -0.41(-1.65%)
Jul 08, 2011 25.04 25.04 24.75 24.87 5,965 -0.17(-0.68%)
Jul 07, 2011 24.00 25.04 24.00 25.04 6,919 +1.35(+5.70%)
Jul 06, 2011 23.59 24.16 23.00 23.69 10,654 +1.27(+5.66%)
Jul 05, 2011 21.77 23.00 21.25 22.42 43,761 +0.75(+3.46%)
Jul 01, 2011 22.32 22.41 21.54 21.67 17,457 -0.73(-3.26%)
Jun 30, 2011 22.52 22.52 22.19 22.40 10,980 -0.04(-0.18%)
Jun 29, 2011 22.68 22.83 21.79 22.44 20,446 -0.56(-2.43%)
Jun 28, 2011 22.61 24.31 22.61 23.00 38,272 +0.32(+1.41%)
Jun 27, 2011 23.22 24.16 22.53 22.68 33,407 -0.37(-1.61%)
Jun 24, 2011 23.00 24.21 22.52 23.05 224,192 -0.09(-0.39%)
Jun 23, 2011 22.83 23.36 22.51 23.14 9,365 +0.20(+0.87%)
Jun 22, 2011 23.04 23.23 22.62 22.94 5,812 -0.11(-0.48%)
Jun 21, 2011 23.32 23.55 23.00 23.05 6,805 +0.00(+0.00%)
Jun 20, 2011 23.13 23.43 22.86 23.05 8,232 -0.21(-0.90%)
Jun 17, 2011 23.25 23.32 23.06 23.26 21,167 +0.07(+0.30%)
Jun 16, 2011 22.88 23.20 22.88 23.19 4,696 +0.31(+1.35%)
Jun 15, 2011 23.10 23.34 22.84 22.88 9,496 -0.43(-1.84%)
Jun 14, 2011 23.08 23.31 22.86 23.31 133,424 +0.37(+1.61%)
Jun 13, 2011 24.13 24.13 22.38 22.94 40,693 -0.64(-2.71%)
Jun 10, 2011 23.76 24.33 23.56 23.58 4,113 -0.69(-2.84%)
Jun 09, 2011 24.56 24.73 24.24 24.27 3,559 -0.33(-1.34%)
Jun 08, 2011 24.45 24.65 24.45 24.60 10,721 +0.07(+0.29%)
Jun 07, 2011 24.58 24.69 24.41 24.53 14,941 +0.27(+1.11%)
Jun 06, 2011 24.00 24.41 23.64 24.26 17,753 +0.71(+3.01%)
Jun 03, 2011 22.82 23.78 22.82 23.55 11,214 -0.09(-0.38%)
May 24, 2011 23.94 24.25 23.63 23.64 66,555 -0.15(-0.63%)
May 23, 2011 23.78 24.04 22.01 23.79 11,819 -0.18(-0.75%)
May 20, 2011 23.44 24.10 23.44 23.97 20,459 +0.37(+1.57%)
May 19, 2011 23.26 24.90 23.26 23.60 7,540 +0.38(+1.64%)
May 18, 2011 22.95 23.25 22.90 23.22 8,999 +0.29(+1.26%)
May 17, 2011 23.16 23.16 22.93 22.93 2,570 -0.09(-0.39%)
May 16, 2011 23.04 23.32 23.02 23.02 5,922 -0.02(-0.09%)
May 13, 2011 23.00 23.06 22.89 23.04 6,867 +0.00(+0.00%)
May 12, 2011 22.67 23.14 22.67 23.04 13,111 +0.38(+1.68%)
May 11, 2011 22.85 22.86 22.28 22.66 9,688 -0.17(-0.74%)
May 10, 2011 22.98 22.98 22.58 22.83 5,916 -0.10(-0.44%)
May 09, 2011 22.67 22.94 22.55 22.93 6,128 +0.30(+1.33%)
May 06, 2011 22.65 22.65 22.29 22.63 3,530 -0.08(-0.35%)
May 05, 2011 23.11 23.11 21.83 22.71 12,141 -0.39(-1.69%)
May 04, 2011 23.67 23.67 23.10 23.10 2,537 -0.43(-1.83%)
May 03, 2011 23.80 23.80 23.53 23.53 887 -0.46(-1.92%)
May 02, 2011 24.00 24.15 23.99 23.99 5,052 -0.26(-1.07%)
Apr 29, 2011 24.03 24.32 23.98 24.25 3,027 +0.22(+0.92%)
Apr 28, 2011 23.96 24.12 23.74 24.03 1,702 -0.12(-0.50%)
Apr 27, 2011 24.15 24.15 24.15 24.15 143 +0.07(+0.29%)
Apr 26, 2011 24.07 24.15 23.85 24.08 3,180 -0.15(-0.62%)
Apr 25, 2011 24.46 24.46 24.14 24.23 1,235 -0.07(-0.29%)
Apr 21, 2011 24.03 24.30 24.00 24.30 1,710 -0.02(-0.08%)
Apr 20, 2011 24.22 24.32 24.00 24.32 4,479 +0.31(+1.29%)
Apr 19, 2011 24.00 24.14 24.00 24.01 1,375 -0.27(-1.11%)
Apr 18, 2011 24.29 24.36 24.15 24.28 2,743 -0.03(-0.12%)
Apr 15, 2011 23.70 24.37 23.70 24.31 5,615 +0.54(+2.27%)
Apr 14, 2011 22.82 23.87 22.82 23.77 5,603 +0.31(+1.32%)
Apr 13, 2011 23.19 23.58 23.19 23.46 9,528 +0.29(+1.25%)
Apr 12, 2011 23.68 23.68 22.86 23.17 5,928 -0.61(-2.57%)
Apr 11, 2011 24.60 24.60 23.78 23.78 1,079 -0.68(-2.78%)
Apr 08, 2011 25.39 25.39 24.46 24.46 1,774 -0.68(-2.70%)
Apr 07, 2011 25.08 25.97 25.01 25.14 3,407 +0.18(+0.72%)
Apr 06, 2011 25.42 26.01 24.94 24.96 22,800 -0.56(-2.19%)
Apr 05, 2011 25.47 25.55 25.44 25.52 2,957 +0.05(+0.20%)
Apr 04, 2011 25.55 25.55 25.29 25.47 917 +0.00(+0.00%)
Apr 01, 2011 26.18 26.48 25.25 25.47 11,797 -0.03(-0.12%)
Mar 31, 2011 24.78 25.70 24.66 25.50 5,103 +0.81(+3.28%)
Mar 30, 2011 24.62 24.71 24.50 24.69 6,856 +0.18(+0.73%)
Mar 29, 2011 24.23 24.80 24.23 24.51 4,199 -0.33(-1.33%)
Mar 28, 2011 25.19 25.19 24.71 24.84 2,259 -0.49(-1.93%)
Mar 25, 2011 25.09 25.53 25.04 25.33 23,033 +0.18(+0.72%)
Mar 24, 2011 24.92 25.15 24.92 25.15 1,107 +0.05(+0.20%)
Mar 23, 2011 25.00 25.10 24.92 25.10 4,109 -0.12(-0.48%)
Mar 22, 2011 25.36 25.36 25.04 25.22 1,676 -0.28(-1.10%)
Mar 21, 2011 25.38 25.50 24.52 25.50 11,672 +1.04(+4.25%)
Mar 18, 2011 23.24 24.46 22.93 24.46 15,381 +1.22(+5.25%)
Mar 17, 2011 24.78 24.78 23.04 23.24 38,486 -1.19(-4.87%)
Mar 16, 2011 25.00 25.22 24.43 24.43 4,041 -0.67(-2.67%)
Mar 15, 2011 25.85 25.86 25.10 25.10 5,601 -1.02(-3.92%)
Mar 14, 2011 25.68 26.86 25.53 26.12 12,028 +0.09(+0.36%)
Mar 11, 2011 26.90 26.90 24.75 26.03 6,144 +0.14(+0.54%)
Mar 10, 2011 26.18 26.18 25.89 25.89 4,760 -0.58(-2.19%)
Mar 09, 2011 26.00 26.47 26.00 26.47 1,667 +0.46(+1.77%)
Mar 08, 2011 26.30 26.38 26.00 26.01 3,355 -0.02(-0.08%)
Mar 07, 2011 26.50 26.50 26.03 26.03 2,864 -0.47(-1.77%)
Mar 04, 2011 26.44 26.50 26.37 26.50 2,012 -0.02(-0.08%)
Mar 03, 2011 26.61 26.62 26.34 26.52 4,008 +0.13(+0.49%)
Mar 02, 2011 26.40 26.65 26.33 26.39 17,257 +0.02(+0.08%)
Mar 01, 2011 26.90 26.90 26.36 26.37 2,933 -0.51(-1.90%)
Feb 28, 2011 26.80 26.88 26.58 26.88 3,921 +0.30(+1.13%)
Feb 25, 2011 26.20 26.60 26.02 26.58 3,070 +0.30(+1.14%)
Feb 24, 2011 26.50 26.50 26.05 26.28 4,708 +0.28(+1.08%)
Feb 23, 2011 26.35 26.35 26.00 26.00 2,188 -0.17(-0.65%)
Feb 22, 2011 26.05 26.50 26.05 26.17 4,158 +0.13(+0.50%)
Feb 18, 2011 26.04 26.21 26.01 26.04 5,724 -0.10(-0.38%)
Feb 17, 2011 26.00 26.23 26.00 26.14 2,659 +0.12(+0.46%)
Feb 16, 2011 26.27 26.36 26.02 26.02 6,030 -0.15(-0.57%)
Feb 15, 2011 25.89 26.25 25.66 26.17 31,725 +0.24(+0.93%)
Feb 14, 2011 25.90 25.93 25.66 25.93 7,429 +0.30(+1.17%)
Feb 11, 2011 25.85 26.18 25.31 25.63 4,828 -0.43(-1.65%)
Feb 10, 2011 25.51 26.06 25.51 26.06 83,165 +0.26(+1.01%)
Feb 09, 2011 26.00 26.29 25.50 25.80 12,189 -0.42(-1.60%)
Feb 08, 2011 25.41 26.41 25.41 26.22 55,508 +0.89(+3.51%)
Feb 07, 2011 26.34 26.45 25.11 25.33 6,482 -1.32(-4.95%)
Feb 04, 2011 24.97 26.97 23.94 26.65 9,864 +1.57(+6.26%)
Feb 03, 2011 25.35 26.55 24.80 25.08 6,496 -0.19(-0.75%)
Feb 02, 2011 23.05 27.00 23.05 25.27 64,721 +2.27(+9.87%)
Feb 01, 2011 23.17 23.49 22.80 23.00 18,577 -0.21(-0.90%)
Jan 31, 2011 23.72 23.72 22.93 23.21 8,595 -0.26(-1.11%)
Jan 28, 2011 22.62 23.99 22.62 23.47 11,888 +0.41(+1.78%)
Jan 27, 2011 23.17 26.91 22.51 23.06 14,584 +0.00(+0.00%)
Jan 26, 2011 23.21 23.21 22.52 23.06 13,558 +0.02(+0.09%)
Jan 25, 2011 23.44 23.44 22.55 23.04 9,741 -0.51(-2.17%)
Jan 24, 2011 23.49 23.55 22.98 23.55 8,659 -0.06(-0.25%)
Jan 21, 2011 24.13 24.13 23.18 23.61 9,102 -0.39(-1.63%)
Jan 20, 2011 24.98 25.02 23.66 24.00 9,042 -1.14(-4.53%)
Jan 19, 2011 25.54 25.54 24.77 25.14 40,691 -0.39(-1.53%)
Jan 18, 2011 25.85 25.85 24.85 25.53 7,507 +0.09(+0.35%)
Jan 14, 2011 25.49 25.50 25.17 25.44 4,041 -0.05(-0.20%)
Jan 13, 2011 25.48 25.57 25.10 25.49 63,858 +0.63(+2.53%)
Jan 12, 2011 27.83 27.83 24.20 24.86 14,682 -1.11(-4.27%)
Jan 11, 2011 25.87 25.97 25.83 25.97 2,699 +0.04(+0.15%)
Jan 10, 2011 24.29 26.18 24.27 25.93 5,419 +0.46(+1.81%)
Jan 07, 2011 25.92 26.00 25.02 25.47 5,570 -0.27(-1.05%)
Jan 06, 2011 25.55 26.30 25.43 25.74 5,082 +0.28(+1.10%)
Jan 05, 2011 25.42 25.62 24.77 25.46 9,453 +0.04(+0.16%)
Jan 04, 2011 25.49 25.50 25.03 25.42 9,369 +0.09(+0.36%)
Jan 03, 2011 25.56 25.56 25.23 25.33 4,806 -0.27(-1.05%)
Dec 31, 2010 25.47 25.63 25.39 25.60 1,614 +0.14(+0.55%)
Dec 30, 2010 25.44 25.50 25.16 25.46 6,022 +0.01(+0.04%)
Dec 29, 2010 25.96 26.00 25.41 25.45 6,186 -0.08(-0.31%)
Dec 28, 2010 25.27 25.53 25.27 25.53 6,525 -0.15(-0.58%)
Dec 27, 2010 25.50 25.77 25.49 25.68 11,544 +0.18(+0.71%)
Dec 23, 2010 25.45 25.50 25.45 25.50 4,901 +0.10(+0.39%)
Dec 22, 2010 25.55 25.55 25.06 25.40 5,506 -0.11(-0.43%)
Dec 21, 2010 24.44 25.78 24.44 25.51 31,713 +0.01(+0.04%)
Dec 20, 2010 25.59 26.76 25.30 25.50 15,736 -0.06(-0.23%)
Dec 17, 2010 25.45 26.06 25.45 25.56 15,485 +0.11(+0.43%)
Dec 16, 2010 24.58 25.50 24.34 25.45 11,011 +0.87(+3.54%)
Dec 15, 2010 24.47 24.98 23.66 24.58 11,228 +0.58(+2.42%)
Dec 14, 2010 24.38 24.50 23.56 24.00 6,259 -0.22(-0.91%)
Dec 13, 2010 24.48 24.48 24.12 24.22 10,535 -0.16(-0.66%)
Dec 10, 2010 23.73 24.89 23.43 24.38 6,205 +0.73(+3.09%)
Dec 09, 2010 23.43 23.65 23.43 23.65 10,176 +0.33(+1.42%)
Dec 08, 2010 23.50 23.50 23.25 23.32 2,186 +0.10(+0.43%)
Dec 07, 2010 23.23 23.46 23.00 23.22 12,674 +0.23(+1.00%)
Dec 06, 2010 23.43 23.49 22.74 22.99 8,725 +0.00(+0.00%)
Dec 03, 2010 22.46 23.00 22.46 22.99 3,105 +0.15(+0.66%)
Dec 02, 2010 23.47 23.50 22.73 22.84 1,916 -0.29(-1.25%)
Dec 01, 2010 23.40 23.50 22.33 23.13 4,137 +0.45(+1.98%)
Nov 30, 2010 23.65 23.65 22.52 22.68 13,917 +0.31(+1.39%)
Nov 29, 2010 23.04 23.20 22.37 22.37 6,393 -0.76(-3.29%)
Nov 26, 2010 22.20 23.14 22.20 23.13 500 +0.80(+3.59%)
Nov 24, 2010 23.51 22.33 22.33 22.33 5,584 -0.53(-2.32%)
Nov 23, 2010 23.39 23.39 22.83 22.86 1,531 -0.62(-2.64%)
Nov 22, 2010 23.11 23.48 22.90 23.48 4,135 +0.12(+0.51%)
Nov 19, 2010 23.46 23.75 23.17 23.36 9,257 -0.11(-0.47%)
Nov 18, 2010 20.67 23.48 20.07 23.47 28,966 +2.76(+13.33%)
Nov 17, 2010 20.88 21.71 20.23 20.71 127,800 -0.06(-0.29%)
Nov 16, 2010 22.00 22.20 20.73 20.77 28,850 -1.64(-7.32%)
Nov 15, 2010 22.70 22.78 22.10 22.41 10,152 -0.98(-4.19%)
Nov 12, 2010 24.48 24.95 23.39 23.39 6,796 -1.11(-4.53%)
Nov 11, 2010 24.04 24.99 24.00 24.50 4,114 -0.22(-0.89%)
Nov 10, 2010 24.51 24.94 24.18 24.72 38,378 +0.36(+1.48%)
Nov 09, 2010 24.81 24.91 24.18 24.36 6,518 -0.44(-1.77%)
Nov 08, 2010 24.36 25.98 23.40 24.80 14,377 +0.36(+1.47%)
Nov 05, 2010 25.70 25.78 24.40 24.44 18,146 -1.24(-4.83%)
Nov 04, 2010 26.98 26.98 25.65 25.68 37,463 -1.15(-4.29%)
Nov 03, 2010 27.25 27.25 26.63 26.83 11,324 +0.12(+0.45%)
Nov 02, 2010 26.85 27.45 26.61 26.71 13,426 +0.01(+0.04%)
Nov 01, 2010 27.66 27.66 26.70 26.70 36,783 -0.80(-2.91%)
Oct 29, 2010 27.68 27.69 27.32 27.50 3,920 +0.02(+0.07%)
Oct 28, 2010 27.71 27.79 27.25 27.48 3,719 -0.25(-0.90%)
Oct 27, 2010 27.62 27.82 27.38 27.73 6,207 +0.46(+1.69%)
Oct 25, 2010 27.11 27.48 27.11 27.27 6,732 -0.15(-0.55%)
Oct 22, 2010 27.50 27.50 27.12 27.42 8,520 +0.06(+0.22%)
Oct 21, 2010 27.71 27.71 27.13 27.36 10,108 +0.07(+0.26%)
Oct 20, 2010 27.99 27.99 27.23 27.29 4,226 +0.19(+0.70%)
Oct 19, 2010 27.72 27.72 27.07 27.10 3,206 -0.76(-2.73%)
Oct 18, 2010 27.35 27.98 27.32 27.86 14,555 +0.60(+2.20%)
Oct 15, 2010 27.00 27.55 26.76 27.26 30,365 +0.43(+1.60%)
Oct 14, 2010 26.83 26.98 26.63 26.83 23,084 -0.10(-0.37%)
Oct 13, 2010 26.50 27.00 26.50 26.93 8,618 -0.04(-0.15%)
Oct 12, 2010 26.90 26.98 26.75 26.97 3,766 +0.07(+0.26%)
Oct 11, 2010 26.85 26.98 26.55 26.90 38,458 -0.05(-0.19%)
Oct 08, 2010 27.00 27.05 26.77 26.95 42,352 +0.35(+1.32%)
Oct 07, 2010 27.24 27.24 26.40 26.60 38,942 -0.44(-1.63%)
Oct 06, 2010 26.83 27.08 26.66 27.04 9,110 +0.10(+0.37%)
Oct 05, 2010 26.40 26.98 26.30 26.94 27,691 +0.21(+0.79%)
Oct 04, 2010 26.92 27.37 26.10 26.73 9,084 -0.18(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.