Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.67	42.35	40.38	40.50	18,657	-1.00(-2.41%)
Jul 28, 2016	41.82	42.25	40.69	41.50	26,767	-0.15(-0.36%)
Jul 27, 2016	40.73	41.79	40.40	41.65	25,113	+1.24(+3.07%)
Jul 26, 2016	40.29	40.93	40.01	40.41	22,423	+0.14(+0.35%)
Jul 25, 2016	40.94	40.94	39.48	40.27	36,546	-0.67(-1.64%)
Jul 22, 2016	41.13	41.62	40.80	40.94	13,565	-0.36(-0.87%)
Jul 21, 2016	41.15	42.56	40.85	41.30	24,716	+0.28(+0.68%)
Jul 20, 2016	40.74	41.46	40.73	41.02	11,907	+0.86(+2.14%)
Jul 19, 2016	41.38	42.00	40.16	40.16	34,223	-1.71(-4.08%)
Jul 18, 2016	41.39	42.15	41.22	41.87	31,628	+0.09(+0.22%)
Jul 15, 2016	41.88	42.10	41.36	41.78	33,826	+0.26(+0.63%)
Jul 14, 2016	42.06	42.50	41.29	41.52	51,021	-0.23(-0.55%)
Jul 13, 2016	41.82	42.08	41.15	41.75	42,214	+0.28(+0.68%)
Jul 12, 2016	41.37	42.01	41.00	41.47	28,722	+0.43(+1.05%)
Jul 11, 2016	41.64	41.64	39.88	41.04	76,316	-0.65(-1.56%)
Jul 08, 2016	39.98	41.80	39.82	41.69	52,488	+1.87(+4.70%)
Jul 07, 2016	40.15	40.15	38.56	39.82	32,707	-0.10(-0.25%)
Jul 05, 2016	40.41	40.99	39.81	39.92	43,061	-0.81(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.