Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 45.09 45.95 44.01 44.90 23,733 -0.06(-0.13%)
Nov 29, 2017 43.29 45.38 43.29 44.96 45,786 +1.81(+4.19%)
Nov 28, 2017 42.99 43.54 42.60 43.15 27,492 +0.34(+0.79%)
Nov 27, 2017 43.38 43.50 42.51 42.81 53,576 -0.59(-1.36%)
Nov 24, 2017 43.15 43.40 42.54 43.40 18,314 +0.45(+1.05%)
Nov 22, 2017 42.85 43.25 42.85 42.95 33,546 +0.14(+0.33%)
Nov 21, 2017 42.87 43.12 42.53 42.81 43,832 -0.08(-0.19%)
Nov 20, 2017 42.94 43.53 42.74 42.89 51,725 -0.29(-0.67%)
Nov 17, 2017 43.80 43.98 43.03 43.18 11,415 -0.94(-2.13%)
Nov 16, 2017 43.55 44.24 43.36 44.12 20,501 +0.75(+1.73%)
Nov 15, 2017 43.15 43.60 43.15 43.37 23,120 -0.12(-0.28%)
Nov 14, 2017 43.43 43.66 43.08 43.49 13,248 -0.68(-1.54%)
Nov 13, 2017 43.63 44.46 43.09 44.17 20,710 +0.54(+1.24%)
Nov 10, 2017 43.60 44.48 43.35 43.63 7,275 -0.15(-0.34%)
Nov 09, 2017 44.19 44.19 43.65 43.78 4,787 -0.58(-1.31%)
Nov 08, 2017 44.01 44.78 43.37 44.36 24,073 +0.27(+0.61%)
Nov 07, 2017 44.90 46.65 43.99 44.09 14,318 -0.56(-1.25%)
Nov 06, 2017 44.20 44.99 44.09 44.65 21,726 +0.08(+0.18%)
Nov 03, 2017 45.23 46.23 43.35 44.57 97,041 -1.13(-2.47%)
Nov 02, 2017 45.02 45.99 44.94 45.70 17,576 +0.27(+0.59%)
Nov 01, 2017 45.83 46.50 45.36 45.43 5,289 -0.34(-0.74%)
Oct 31, 2017 45.84 46.21 44.76 45.77 25,898 -0.19(-0.41%)
Oct 30, 2017 45.35 46.51 45.35 45.96 18,583 +0.60(+1.32%)
Oct 27, 2017 45.30 45.79 44.25 45.36 19,889 -0.10(-0.22%)
Oct 26, 2017 45.94 47.20 45.12 45.46 24,360 -0.71(-1.54%)
Oct 25, 2017 45.67 47.10 45.67 46.17 15,147 +0.26(+0.57%)
Oct 24, 2017 46.75 47.47 45.31 45.91 20,111 -0.34(-0.74%)
Oct 23, 2017 47.17 47.67 46.03 46.25 17,949 -1.21(-2.55%)
Oct 20, 2017 48.88 48.99 47.33 47.46 17,376 -1.01(-2.08%)
Oct 19, 2017 46.99 48.87 46.99 48.47 16,913 +1.01(+2.13%)
Oct 18, 2017 47.13 48.01 46.88 47.46 20,434 +0.72(+1.54%)
Oct 17, 2017 47.14 47.49 46.03 46.74 19,113 -0.18(-0.38%)
Oct 16, 2017 47.47 47.47 46.60 46.92 7,556 -0.62(-1.30%)
Oct 13, 2017 47.05 48.15 46.79 47.54 12,184 -0.13(-0.27%)
Oct 12, 2017 48.02 48.25 47.47 47.67 17,721 -0.64(-1.32%)
Oct 11, 2017 48.47 48.94 48.14 48.31 22,210 +0.34(+0.71%)
Oct 10, 2017 47.73 48.50 47.59 47.97 16,691 -0.05(-0.10%)
Oct 09, 2017 49.31 49.32 47.24 48.02 17,036 -0.91(-1.86%)
Oct 06, 2017 48.17 49.64 48.16 48.93 10,506 +0.13(+0.27%)
Oct 05, 2017 46.85 48.89 46.85 48.80 24,428 +1.40(+2.95%)
Oct 04, 2017 46.93 47.68 46.72 47.40 33,988 +0.20(+0.42%)
Oct 03, 2017 47.23 47.94 46.47 47.20 42,081 -0.37(-0.78%)
Oct 02, 2017 46.81 47.63 46.79 47.57 40,658 +1.05(+2.26%)
Sep 29, 2017 47.06 47.76 46.25 46.52 35,948 -0.55(-1.17%)
Sep 28, 2017 43.72 47.28 43.72 47.07 6,842 +0.05(+0.11%)
Sep 27, 2017 46.80 47.49 46.00 47.02 38,227 +0.37(+0.79%)
Sep 26, 2017 46.95 47.36 46.38 46.65 5,393 -0.28(-0.60%)
Sep 25, 2017 46.04 47.14 46.04 46.93 16,157 +0.77(+1.67%)
Sep 22, 2017 46.02 47.11 45.63 46.16 21,446 -0.22(-0.47%)
Sep 21, 2017 46.20 46.79 46.09 46.38 11,537 +0.17(+0.37%)
Sep 20, 2017 47.00 47.30 45.00 46.21 40,859 -1.14(-2.41%)
Sep 19, 2017 46.43 47.62 45.16 47.35 30,941 +0.83(+1.78%)
Sep 18, 2017 46.86 47.27 46.19 46.52 22,088 -0.58(-1.23%)
Sep 15, 2017 48.18 48.46 47.10 47.10 70,484 -0.91(-1.90%)
Sep 14, 2017 47.33 48.02 47.16 48.01 16,031 +0.55(+1.16%)
Sep 13, 2017 46.74 47.68 46.49 47.46 32,378 +0.60(+1.28%)
Sep 12, 2017 47.06 47.46 46.12 46.86 15,058 -0.20(-0.42%)
Sep 11, 2017 47.11 47.37 46.09 47.06 15,744 +0.12(+0.26%)
Sep 08, 2017 47.56 47.56 46.36 46.94 13,672 +0.55(+1.19%)
Sep 07, 2017 46.69 46.85 45.50 46.39 26,194 -0.41(-0.88%)
Sep 06, 2017 46.60 47.45 45.81 46.80 18,917 -0.13(-0.28%)
Sep 05, 2017 46.73 47.52 46.02 46.93 15,277 +0.36(+0.77%)
Sep 01, 2017 47.21 47.21 45.84 46.57 16,157 -0.58(-1.23%)
Aug 31, 2017 47.54 47.54 45.17 47.15 14,093 +0.44(+0.94%)
Aug 30, 2017 45.90 47.56 45.19 46.71 12,980 +0.56(+1.21%)
Aug 29, 2017 46.49 46.76 45.01 46.15 17,219 -0.32(-0.69%)
Aug 28, 2017 46.16 47.15 45.49 46.47 24,441 +1.27(+2.81%)
Aug 25, 2017 45.00 45.84 44.80 45.20 9,048 -0.68(-1.48%)
Aug 24, 2017 45.70 46.30 45.00 45.88 8,101 +0.88(+1.96%)
Aug 23, 2017 45.63 46.20 44.27 45.00 48,210 -0.84(-1.83%)
Aug 22, 2017 44.93 46.95 44.83 45.84 30,597 +0.83(+1.84%)
Aug 21, 2017 44.28 45.56 44.28 45.01 9,541 -0.30(-0.66%)
Aug 18, 2017 44.87 45.97 44.04 45.31 19,734 +0.07(+0.15%)
Aug 17, 2017 44.61 45.55 43.63 45.24 34,219 +0.24(+0.53%)
Aug 16, 2017 44.50 45.35 43.92 45.00 30,860 -0.19(-0.42%)
Aug 15, 2017 46.39 46.89 44.05 45.19 32,579 -0.93(-2.02%)
Aug 14, 2017 45.32 46.47 41.95 46.12 52,473 +0.91(+2.01%)
Aug 11, 2017 45.58 46.10 44.10 45.21 33,562 -0.69(-1.50%)
Aug 10, 2017 47.24 47.62 45.01 45.90 46,865 -2.30(-4.77%)
Aug 09, 2017 48.65 49.09 47.27 48.20 12,531 -0.52(-1.07%)
Aug 08, 2017 48.23 48.91 47.80 48.72 41,515 +0.69(+1.44%)
Aug 07, 2017 48.85 49.75 47.30 48.03 32,706 -0.46(-0.95%)
Aug 04, 2017 48.72 49.35 47.90 48.49 12,405 +0.24(+0.50%)
Aug 03, 2017 47.68 48.93 47.68 48.25 31,573 +0.05(+0.10%)
Aug 02, 2017 48.46 49.07 48.20 48.20 12,339 -0.47(-0.98%)
Aug 01, 2017 48.90 49.45 48.30 48.67 12,428 +0.02(+0.05%)
Jul 31, 2017 49.05 49.15 47.75 48.65 24,622 -0.76(-1.54%)
Jul 28, 2017 49.90 49.99 48.95 49.41 17,967 -0.21(-0.42%)
Jul 27, 2017 50.18 50.70 49.07 49.62 50,493 -0.64(-1.27%)
Jul 26, 2017 49.69 50.87 49.65 50.26 18,782 +0.72(+1.45%)
Jul 25, 2017 50.95 51.37 49.02 49.54 19,636 -1.33(-2.61%)
Jul 24, 2017 51.00 51.82 50.42 50.87 11,536 -0.48(-0.93%)
Jul 21, 2017 52.49 53.40 51.05 51.35 28,898 -0.70(-1.34%)
Jul 20, 2017 50.41 53.77 50.41 52.05 22,277 +1.75(+3.48%)
Jul 19, 2017 50.73 51.64 49.62 50.30 21,311 -0.30(-0.59%)
Jul 18, 2017 51.14 51.40 50.23 50.60 22,596 -0.94(-1.82%)
Jul 17, 2017 50.80 52.20 50.80 51.54 17,885 +0.44(+0.86%)
Jul 14, 2017 50.14 52.09 50.14 51.10 16,939 +0.73(+1.45%)
Jul 13, 2017 50.30 50.59 49.30 50.37 12,115 +0.19(+0.38%)
Jul 12, 2017 49.92 50.63 49.15 50.18 24,195 +0.40(+0.80%)
Jul 11, 2017 50.86 52.23 49.25 49.78 22,032 -0.83(-1.64%)
Jul 10, 2017 51.80 52.48 49.50 50.61 28,690 -1.11(-2.15%)
Jul 07, 2017 49.40 52.04 49.40 51.72 43,317 +1.30(+2.58%)
Jul 06, 2017 50.00 51.26 49.52 50.42 31,730 -0.05(-0.10%)
Jul 05, 2017 51.01 51.49 50.02 50.47 20,133 -0.45(-0.88%)
Jul 03, 2017 49.84 51.29 49.58 50.92 13,974 +1.41(+2.85%)
Jun 30, 2017 49.22 50.30 48.77 49.51 22,438 +0.16(+0.32%)
Jun 29, 2017 49.17 49.60 48.35 49.35 29,060 -0.05(-0.10%)
Jun 28, 2017 49.25 50.35 48.79 49.40 29,242 +0.46(+0.94%)
Jun 27, 2017 50.00 50.00 47.89 48.94 31,232 -1.16(-2.32%)
Jun 26, 2017 48.28 50.92 48.22 50.10 37,799 +1.30(+2.66%)
Jun 23, 2017 49.49 49.94 48.34 48.80 52,438 -0.73(-1.47%)
Jun 22, 2017 49.09 50.00 49.06 49.53 16,032 +0.25(+0.51%)
Jun 21, 2017 49.11 50.30 48.91 49.28 16,093 +0.55(+1.13%)
Jun 20, 2017 48.71 48.94 48.51 48.73 18,279 +0.02(+0.04%)
Jun 19, 2017 48.62 49.57 48.00 48.71 47,962 +0.56(+1.16%)
Jun 16, 2017 47.76 49.20 47.76 48.15 65,672 -0.04(-0.08%)
Jun 15, 2017 48.38 49.60 47.07 48.19 45,849 -0.83(-1.69%)
Jun 14, 2017 50.26 50.77 49.01 49.02 37,870 -1.11(-2.21%)
Jun 13, 2017 50.33 52.84 49.85 50.13 15,550 +0.06(+0.12%)
Jun 12, 2017 48.91 51.08 48.91 50.07 44,603 +0.00(+0.00%)
Jun 09, 2017 48.61 50.17 48.35 50.07 31,149 +1.13(+2.31%)
Jun 08, 2017 48.94 49.65 45.65 48.94 32,510 -0.15(-0.31%)
Jun 07, 2017 48.85 50.77 48.63 49.09 34,271 +0.10(+0.20%)
Jun 06, 2017 49.47 51.49 48.88 48.99 29,091 -1.28(-2.55%)
Jun 05, 2017 53.05 53.05 50.24 50.27 26,800 -2.52(-4.77%)
Jun 02, 2017 51.76 53.96 51.74 52.79 16,909 +1.16(+2.25%)
Jun 01, 2017 52.99 52.99 51.22 51.63 22,265 -0.20(-0.39%)
May 31, 2017 51.01 52.31 50.49 51.83 22,956 +1.17(+2.31%)
May 30, 2017 51.99 51.99 50.66 50.66 16,808 -0.98(-1.90%)
May 26, 2017 51.36 52.65 50.09 51.64 17,005 -0.01(-0.02%)
May 25, 2017 50.55 51.79 50.06 51.65 20,508 +1.57(+3.13%)
May 24, 2017 51.15 51.51 50.08 50.08 26,015 -0.79(-1.55%)
May 23, 2017 51.62 51.62 50.06 50.87 19,972 -0.23(-0.45%)
May 22, 2017 51.45 51.97 50.37 51.10 29,642 +0.19(+0.37%)
May 19, 2017 51.96 53.25 50.84 50.91 26,582 -1.18(-2.27%)
May 18, 2017 53.49 54.86 51.78 52.09 35,444 -0.73(-1.38%)
May 17, 2017 54.33 55.25 52.60 52.82 20,703 -2.35(-4.26%)
May 16, 2017 54.47 55.37 53.52 55.17 20,055 +0.54(+0.99%)
May 15, 2017 56.06 56.06 52.70 54.63 27,826 -1.55(-2.76%)
May 12, 2017 58.21 58.21 56.04 56.18 25,315 -1.82(-3.14%)
May 11, 2017 56.25 58.79 55.92 58.00 39,697 +1.69(+3.00%)
May 10, 2017 56.37 56.72 55.62 56.31 12,546 -0.36(-0.64%)
May 09, 2017 55.47 57.41 55.20 56.67 29,367 +1.38(+2.50%)
May 08, 2017 55.68 56.07 54.03 55.29 53,785 -0.07(-0.13%)
May 05, 2017 55.71 55.86 54.50 55.36 20,273 +0.45(+0.82%)
May 04, 2017 55.84 55.84 54.34 54.91 17,597 -0.32(-0.58%)
May 03, 2017 57.11 57.60 54.76 55.23 27,852 -1.77(-3.11%)
May 02, 2017 57.59 58.28 56.67 57.00 39,974 -0.37(-0.64%)
May 01, 2017 56.75 58.00 56.13 57.37 22,899 +0.64(+1.13%)
Apr 28, 2017 56.17 56.91 55.55 56.73 29,414 +0.76(+1.36%)
Apr 27, 2017 55.53 56.27 55.11 55.97 16,444 +0.29(+0.52%)
Apr 26, 2017 55.53 56.28 55.07 55.68 41,716 -0.31(-0.55%)
Apr 25, 2017 54.54 56.00 52.36 55.99 37,857 +1.49(+2.73%)
Apr 24, 2017 54.47 54.91 54.00 54.50 19,046 +0.63(+1.17%)
Apr 21, 2017 54.75 55.09 53.56 53.87 15,170 -0.63(-1.16%)
Apr 20, 2017 54.64 55.45 54.35 54.50 29,185 -0.18(-0.33%)
Apr 19, 2017 52.62 55.26 52.51 54.68 53,152 +2.27(+4.33%)
Apr 18, 2017 52.18 54.73 51.27 52.41 40,718 +0.17(+0.33%)
Apr 17, 2017 52.01 52.52 51.48 52.24 20,861 +0.35(+0.67%)
Apr 13, 2017 51.07 52.35 51.01 51.89 24,070 +0.32(+0.62%)
Apr 12, 2017 52.29 53.12 50.88 51.57 21,527 -0.88(-1.68%)
Apr 11, 2017 52.50 53.04 51.48 52.45 26,829 +0.17(+0.33%)
Apr 10, 2017 53.15 54.93 51.41 52.28 50,449 -1.22(-2.28%)
Apr 07, 2017 52.01 53.98 51.32 53.50 40,582 +1.60(+3.08%)
Apr 06, 2017 54.25 54.55 50.97 51.90 39,494 -2.82(-5.15%)
Apr 05, 2017 54.78 55.31 53.54 54.72 41,281 +0.11(+0.20%)
Apr 04, 2017 55.24 55.24 53.19 54.61 38,953 -0.58(-1.05%)
Apr 03, 2017 54.70 56.09 54.10 55.19 28,778 +0.39(+0.71%)
Mar 31, 2017 53.79 56.17 53.09 54.80 34,526 +1.01(+1.88%)
Mar 30, 2017 53.01 54.00 53.00 53.79 36,721 +0.64(+1.20%)
Mar 29, 2017 51.47 53.62 51.09 53.15 22,574 +1.97(+3.85%)
Mar 28, 2017 52.64 52.91 50.59 51.18 28,156 -0.80(-1.54%)
Mar 27, 2017 50.00 52.50 49.16 51.98 18,793 +1.25(+2.46%)
Mar 24, 2017 51.92 51.99 50.10 50.73 21,719 -0.85(-1.65%)
Mar 23, 2017 52.06 53.35 51.16 51.58 28,056 -1.25(-2.37%)
Mar 22, 2017 52.98 53.67 50.25 52.83 40,360 +0.25(+0.48%)
Mar 21, 2017 56.58 57.25 52.20 52.58 53,830 -3.39(-6.06%)
Mar 20, 2017 56.07 57.25 55.23 55.97 45,561 -0.28(-0.50%)
Mar 17, 2017 56.23 56.83 54.78 56.25 47,377 -0.29(-0.51%)
Mar 16, 2017 56.74 57.25 55.00 56.54 25,258 +0.24(+0.43%)
Mar 15, 2017 54.40 56.74 53.33 56.30 38,098 +2.35(+4.36%)
Mar 14, 2017 53.83 54.56 53.01 53.95 20,763 -0.27(-0.50%)
Mar 13, 2017 54.38 55.85 53.45 54.22 22,791 -0.33(-0.60%)
Mar 10, 2017 52.56 54.72 52.56 54.55 36,928 +2.46(+4.72%)
Mar 09, 2017 53.76 54.20 51.50 52.09 27,152 -1.79(-3.32%)
Mar 08, 2017 53.61 54.48 53.46 53.88 23,787 +0.39(+0.73%)
Mar 07, 2017 53.44 54.23 53.04 53.49 29,742 -0.31(-0.58%)
Mar 06, 2017 53.31 54.25 52.24 53.80 32,858 +0.52(+0.98%)
Mar 03, 2017 53.46 53.89 52.08 53.28 17,660 +0.35(+0.66%)
Mar 02, 2017 54.66 54.66 52.35 52.93 22,818 -1.81(-3.31%)
Mar 01, 2017 54.08 54.89 53.00 54.74 44,152 +1.87(+3.54%)
Feb 28, 2017 52.43 53.05 51.07 52.87 34,272 +0.44(+0.84%)
Feb 27, 2017 50.75 53.57 50.75 52.43 20,127 +1.97(+3.90%)
Feb 24, 2017 50.08 51.94 49.90 50.46 22,055 +0.09(+0.18%)
Feb 23, 2017 50.93 50.93 49.76 50.37 21,146 -0.26(-0.51%)
Feb 22, 2017 50.24 51.25 50.24 50.63 11,805 -0.02(-0.04%)
Feb 21, 2017 52.07 52.36 50.14 50.65 23,321 -1.60(-3.06%)
Feb 17, 2017 52.25 52.25 52.25 0 -0.27(-0.51%)
Feb 16, 2017 51.67 52.87 50.80 52.52 28,375 +0.42(+0.81%)
Feb 15, 2017 51.30 52.19 50.00 52.10 19,994 +0.69(+1.34%)
Feb 14, 2017 50.26 51.99 50.10 51.41 25,455 +1.40(+2.80%)
Feb 13, 2017 50.73 50.77 49.88 50.01 18,298 -0.47(-0.93%)
Feb 10, 2017 50.40 50.85 50.01 50.48 23,723 +0.06(+0.12%)
Feb 09, 2017 49.30 50.76 49.30 50.42 12,598 +1.07(+2.17%)
Feb 08, 2017 49.96 50.03 48.75 49.35 28,538 -0.75(-1.50%)
Feb 07, 2017 50.28 50.74 49.89 50.10 21,833 -0.78(-1.53%)
Feb 06, 2017 51.35 52.40 50.75 50.88 13,906 -0.75(-1.45%)
Feb 03, 2017 52.00 52.01 50.98 51.63 10,641 -0.09(-0.17%)
Feb 02, 2017 51.36 52.31 51.36 51.72 8,375 -0.30(-0.58%)
Feb 01, 2017 51.74 52.19 51.32 52.02 19,450 +0.73(+1.42%)
Jan 31, 2017 51.19 52.03 50.51 51.29 44,639 -0.16(-0.31%)
Jan 30, 2017 53.00 53.00 51.33 51.45 26,930 -1.95(-3.65%)
Jan 27, 2017 53.57 54.04 53.23 53.40 30,551 +0.19(+0.36%)
Jan 26, 2017 53.60 54.73 52.96 53.21 26,897 -0.64(-1.19%)
Jan 25, 2017 53.82 54.37 53.34 53.85 18,108 +0.50(+0.94%)
Jan 24, 2017 52.13 53.86 51.30 53.35 25,258 +1.30(+2.50%)
Jan 23, 2017 51.67 52.87 51.41 52.05 40,648 +0.60(+1.17%)
Jan 20, 2017 51.11 51.90 50.13 51.45 33,149 +0.32(+0.63%)
Jan 19, 2017 52.46 52.49 50.85 51.13 26,672 -1.21(-2.31%)
Jan 18, 2017 51.17 52.44 51.02 52.34 32,430 +1.32(+2.59%)
Jan 17, 2017 53.06 53.17 50.74 51.02 36,719 -2.54(-4.74%)
Jan 13, 2017 53.56 53.56 53.56 0 -0.45(-0.83%)
Jan 12, 2017 55.16 55.47 52.28 54.01 48,676 -1.70(-3.05%)
Jan 11, 2017 56.19 56.48 54.73 55.71 24,167 -0.17(-0.30%)
Jan 10, 2017 55.90 57.05 54.88 55.88 30,375 +0.30(+0.54%)
Jan 09, 2017 56.23 57.30 55.29 55.58 32,695 -0.34(-0.61%)
Jan 06, 2017 55.94 56.98 55.75 55.92 16,190 -0.37(-0.66%)
Jan 05, 2017 56.45 57.94 55.39 56.29 32,743 -0.90(-1.57%)
Jan 04, 2017 56.67 58.21 56.67 57.19 60,172 +0.82(+1.45%)
Jan 03, 2017 55.96 56.83 54.80 56.37 35,974 +0.67(+1.20%)
Dec 30, 2016 55.70 55.70 55.70 0 +0.93(+1.70%)
Dec 29, 2016 54.34 54.95 53.00 54.77 16,345 +0.39(+0.72%)
Dec 28, 2016 53.81 54.93 53.05 54.38 25,613 +0.48(+0.89%)
Dec 27, 2016 54.99 55.38 53.71 53.90 17,846 -0.76(-1.39%)
Dec 23, 2016 54.66 54.66 54.66 0 +2.27(+4.33%)
Dec 22, 2016 52.68 52.68 51.46 52.39 23,248 -0.03(-0.06%)
Dec 21, 2016 52.30 52.76 51.73 52.42 28,244 -0.07(-0.13%)
Dec 20, 2016 51.85 52.50 51.85 52.49 16,224 +1.01(+1.96%)
Dec 19, 2016 51.47 52.80 50.75 51.48 49,040 +0.08(+0.16%)
Dec 16, 2016 52.30 52.97 51.02 51.40 60,808 -1.11(-2.11%)
Dec 15, 2016 51.20 53.76 50.62 52.51 56,859 +1.40(+2.74%)
Dec 14, 2016 51.75 52.05 50.53 51.11 42,216 -0.43(-0.83%)
Dec 13, 2016 53.00 54.02 51.41 51.54 46,738 -1.20(-2.28%)
Dec 12, 2016 52.01 52.95 51.64 52.74 56,697 +0.74(+1.42%)
Dec 09, 2016 50.35 52.58 50.20 52.00 53,353 +2.15(+4.31%)
Dec 08, 2016 49.17 50.48 48.65 49.85 69,196 +0.37(+0.75%)
Dec 07, 2016 50.20 50.54 48.06 49.48 51,079 -1.29(-2.54%)
Dec 06, 2016 49.75 51.05 49.58 50.77 42,869 +0.77(+1.54%)
Dec 05, 2016 49.49 50.20 49.38 50.00 57,758 +0.73(+1.48%)
Dec 02, 2016 48.70 49.66 48.70 49.27 26,861 +0.46(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.