Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 39.31 40.04 38.69 39.94 38,619 +0.73(+1.86%)
Jun 29, 2016 38.58 39.32 37.84 39.21 52,283 +1.12(+2.94%)
Jun 28, 2016 36.80 38.40 35.61 38.09 30,465 +1.96(+5.42%)
Jun 27, 2016 36.78 36.89 35.59 36.13 30,825 -1.08(-2.90%)
Jun 24, 2016 37.68 37.84 36.37 37.21 97,051 -1.66(-4.27%)
Jun 23, 2016 38.89 39.00 37.87 38.87 33,527 +0.49(+1.28%)
Jun 22, 2016 37.98 39.00 37.51 38.38 36,878 +0.38(+1.00%)
Jun 21, 2016 37.80 38.25 37.56 38.00 24,326 +0.24(+0.64%)
Jun 20, 2016 37.29 38.13 36.77 37.76 28,786 +0.83(+2.25%)
Jun 17, 2016 39.08 39.08 36.59 36.93 68,619 -2.02(-5.19%)
Jun 16, 2016 39.14 39.14 38.03 38.95 32,976 -0.33(-0.84%)
Jun 15, 2016 39.45 40.06 38.40 39.28 33,882 +0.08(+0.20%)
Jun 14, 2016 39.25 39.80 38.35 39.20 52,644 -0.28(-0.71%)
Jun 13, 2016 37.52 39.70 37.52 39.48 71,914 +2.34(+6.30%)
Jun 10, 2016 38.46 38.46 36.68 37.14 22,413 -0.37(-0.99%)
Jun 09, 2016 38.02 38.49 37.32 37.51 49,318 -0.54(-1.42%)
Jun 08, 2016 38.55 38.72 37.90 38.05 35,625 -0.26(-0.68%)
Jun 07, 2016 38.45 38.90 37.67 38.31 27,614 -0.31(-0.80%)
Jun 06, 2016 39.02 39.45 38.62 38.62 52,079 -0.59(-1.50%)
Jun 03, 2016 39.49 39.50 38.90 39.21 59,281 -0.17(-0.43%)
Jun 02, 2016 38.83 39.95 38.61 39.38 52,146 +0.30(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.