Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 39.31 40.04 38.69 39.94 38,619 +0.73(+1.86%)
Jun 29, 2016 38.58 39.32 37.84 39.21 52,283 +1.12(+2.94%)
Jun 28, 2016 36.80 38.40 35.61 38.09 30,465 +1.96(+5.42%)
Jun 27, 2016 36.78 36.89 35.59 36.13 30,825 -1.08(-2.90%)
Jun 24, 2016 37.68 37.84 36.37 37.21 97,051 -1.66(-4.27%)
Jun 23, 2016 38.89 39.00 37.87 38.87 33,527 +0.49(+1.28%)
Jun 22, 2016 37.98 39.00 37.51 38.38 36,878 +0.38(+1.00%)
Jun 21, 2016 37.80 38.25 37.56 38.00 24,326 +0.24(+0.64%)
Jun 20, 2016 37.29 38.13 36.77 37.76 28,786 +0.83(+2.25%)
Jun 17, 2016 39.08 39.08 36.59 36.93 68,619 -2.02(-5.19%)
Jun 16, 2016 39.14 39.14 38.03 38.95 32,976 -0.33(-0.84%)
Jun 15, 2016 39.45 40.06 38.40 39.28 33,882 +0.08(+0.20%)
Jun 14, 2016 39.25 39.80 38.35 39.20 52,644 -0.28(-0.71%)
Jun 13, 2016 37.52 39.70 37.52 39.48 71,914 +2.34(+6.30%)
Jun 10, 2016 38.46 38.46 36.68 37.14 22,413 -0.37(-0.99%)
Jun 09, 2016 38.02 38.49 37.32 37.51 49,318 -0.54(-1.42%)
Jun 08, 2016 38.55 38.72 37.90 38.05 35,625 -0.26(-0.68%)
Jun 07, 2016 38.45 38.90 37.67 38.31 27,614 -0.31(-0.80%)
Jun 06, 2016 39.02 39.45 38.62 38.62 52,079 -0.59(-1.50%)
Jun 03, 2016 39.49 39.50 38.90 39.21 59,281 -0.17(-0.43%)
Jun 02, 2016 38.83 39.95 38.61 39.38 52,146 +0.30(+0.77%)
Jun 01, 2016 37.31 39.69 36.37 39.08 57,490 +1.55(+4.13%)
May 31, 2016 36.43 37.57 36.43 37.53 40,331 +1.03(+2.82%)
May 27, 2016 35.96 36.50 36.50 36.50 23,800 +0.38(+1.05%)
May 26, 2016 35.97 36.56 35.40 36.12 41,935 -0.09(-0.25%)
May 25, 2016 36.03 36.40 35.64 36.21 36,387 +0.23(+0.64%)
May 24, 2016 35.22 36.35 35.06 35.98 54,959 +0.85(+2.42%)
May 23, 2016 35.05 36.47 35.05 35.13 24,095 +0.06(+0.17%)
May 20, 2016 34.12 35.43 34.12 35.07 25,633 +1.11(+3.27%)
May 19, 2016 33.66 34.34 32.45 33.96 55,250 +0.17(+0.50%)
May 18, 2016 34.12 34.50 33.00 33.79 146,299 -0.53(-1.54%)
May 17, 2016 34.24 35.15 34.00 34.32 50,826 -0.15(-0.44%)
May 16, 2016 34.11 35.52 34.00 34.47 60,093 +0.16(+0.47%)
May 13, 2016 33.94 35.02 33.79 34.31 23,683 -0.04(-0.12%)
May 12, 2016 35.65 36.14 34.17 34.35 58,783 -1.33(-3.73%)
May 11, 2016 37.67 37.67 34.82 35.68 67,753 -1.96(-5.21%)
May 10, 2016 34.28 37.73 34.28 37.64 55,198 +2.46(+6.99%)
May 09, 2016 34.83 35.82 34.69 35.18 42,318 +0.38(+1.09%)
May 06, 2016 34.93 35.49 34.08 34.80 42,711 -0.36(-1.02%)
May 05, 2016 34.64 35.57 33.89 35.16 60,862 +0.60(+1.74%)
May 04, 2016 34.53 35.25 33.98 34.56 108,345 -0.36(-1.03%)
May 03, 2016 35.24 35.55 34.74 34.92 59,550 -0.31(-0.88%)
May 02, 2016 35.54 35.54 34.90 35.23 42,299 -0.33(-0.93%)
Apr 29, 2016 35.60 36.35 34.88 35.56 54,394 -0.21(-0.59%)
Apr 28, 2016 35.28 36.48 35.28 35.77 52,544 +0.20(+0.56%)
Apr 27, 2016 35.45 36.40 34.70 35.57 80,009 -0.07(-0.20%)
Apr 26, 2016 35.98 36.13 34.52 35.64 101,485 -0.28(-0.78%)
Apr 25, 2016 36.39 36.78 35.78 35.92 34,964 -0.68(-1.86%)
Apr 22, 2016 36.65 37.05 35.23 36.60 68,872 -0.49(-1.32%)
Apr 21, 2016 35.28 37.98 35.28 37.09 69,506 +1.78(+5.04%)
Apr 20, 2016 34.84 35.70 34.84 35.31 57,079 +0.21(+0.60%)
Apr 19, 2016 36.05 37.11 34.52 35.10 82,199 -1.03(-2.85%)
Apr 18, 2016 37.22 37.22 35.66 36.13 51,649 -0.77(-2.09%)
Apr 15, 2016 34.99 37.05 34.89 36.90 86,286 +1.98(+5.67%)
Apr 14, 2016 36.17 36.67 34.84 34.92 58,178 -1.35(-3.72%)
Apr 13, 2016 36.73 36.79 35.07 36.27 121,713 -0.55(-1.49%)
Apr 12, 2016 36.50 37.38 35.48 36.82 77,911 +0.27(+0.74%)
Apr 11, 2016 36.67 37.06 35.92 36.55 108,689 -0.14(-0.38%)
Apr 08, 2016 37.38 37.67 35.71 36.69 88,282 -0.30(-0.81%)
Apr 07, 2016 38.29 38.29 36.84 36.99 61,171 -1.63(-4.22%)
Apr 06, 2016 35.02 39.37 35.02 38.62 222,591 +3.37(+9.56%)
Apr 05, 2016 34.15 35.90 34.15 35.25 65,173 +0.39(+1.12%)
Apr 04, 2016 34.95 35.48 32.25 34.86 149,113 -0.84(-2.35%)
Apr 01, 2016 34.36 36.79 34.17 35.70 62,026 +0.88(+2.53%)
Mar 31, 2016 34.50 35.70 33.99 34.82 89,191 +0.29(+0.84%)
Mar 30, 2016 35.19 36.21 33.70 34.53 75,194 -0.45(-1.29%)
Mar 29, 2016 33.81 35.49 32.39 34.98 116,555 +1.41(+4.20%)
Mar 28, 2016 32.71 34.19 31.96 33.57 125,423 +1.15(+3.55%)
Mar 24, 2016 32.17 32.42 32.42 32.42 171,000 +0.34(+1.06%)
Mar 23, 2016 34.16 34.37 31.32 32.08 135,343 -2.43(-7.04%)
Mar 22, 2016 34.08 34.94 34.05 34.51 54,364 -0.22(-0.63%)
Mar 21, 2016 35.35 35.72 34.41 34.73 70,091 -0.64(-1.81%)
Mar 18, 2016 36.31 36.31 35.04 35.37 109,625 -0.75(-2.08%)
Mar 17, 2016 37.48 37.48 35.66 36.12 49,690 -1.63(-4.32%)
Mar 16, 2016 36.72 40.56 36.72 37.75 68,000 +0.88(+2.39%)
Mar 15, 2016 37.85 38.97 36.81 36.87 67,039 -1.60(-4.16%)
Mar 14, 2016 36.25 38.76 35.80 38.47 129,763 +2.73(+7.64%)
Mar 11, 2016 35.29 36.24 34.26 35.74 61,942 +1.04(+3.00%)
Mar 10, 2016 36.25 36.25 34.51 34.70 37,209 -1.14(-3.18%)
Mar 09, 2016 36.13 36.13 35.01 35.84 63,567 -0.14(-0.39%)
Mar 08, 2016 36.46 36.89 35.98 35.98 43,257 +0.01(+0.03%)
Mar 07, 2016 35.42 36.34 35.42 35.97 50,927 +0.46(+1.30%)
Mar 04, 2016 35.44 36.00 35.37 35.51 33,740 +0.00(+0.00%)
Mar 03, 2016 36.49 36.93 35.37 35.51 47,733 -0.41(-1.14%)
Mar 02, 2016 35.51 36.41 35.37 35.92 54,789 +0.52(+1.47%)
Mar 01, 2016 35.76 35.76 34.01 35.40 53,269 -0.10(-0.28%)
Feb 29, 2016 38.65 38.65 35.30 35.50 55,733 -3.33(-8.58%)
Feb 26, 2016 38.80 39.20 36.64 38.83 18,828 +0.10(+0.26%)
Feb 25, 2016 40.10 40.30 38.37 38.73 35,363 -1.34(-3.34%)
Feb 24, 2016 37.81 40.46 37.81 40.07 28,695 +1.80(+4.70%)
Feb 23, 2016 39.98 39.98 38.24 38.27 33,895 -1.60(-4.01%)
Feb 22, 2016 40.05 40.46 39.40 39.87 67,731 +0.12(+0.30%)
Feb 19, 2016 37.50 39.82 37.45 39.75 33,299 +2.25(+6.00%)
Feb 18, 2016 38.00 39.50 37.25 37.50 53,845 -0.53(-1.39%)
Feb 17, 2016 36.52 38.98 36.52 38.03 32,161 +2.03(+5.64%)
Feb 16, 2016 36.19 36.32 35.32 36.00 30,658 +0.35(+0.98%)
Feb 12, 2016 33.85 35.65 35.65 35.65 33,900 +1.99(+5.91%)
Feb 11, 2016 31.68 34.14 31.68 33.66 27,331 +1.26(+3.89%)
Feb 10, 2016 32.02 34.06 30.70 32.40 58,110 +1.08(+3.45%)
Feb 09, 2016 34.50 34.74 30.81 31.32 87,226 -3.86(-10.97%)
Feb 08, 2016 36.41 36.55 34.32 35.18 36,608 -1.74(-4.71%)
Feb 05, 2016 37.13 37.86 35.65 36.92 44,484 -0.50(-1.34%)
Feb 04, 2016 36.95 38.36 36.66 37.42 30,672 +0.25(+0.67%)
Feb 03, 2016 37.40 37.48 36.10 37.17 50,599 +0.10(+0.27%)
Feb 02, 2016 37.71 37.71 36.70 37.07 36,371 -1.20(-3.14%)
Feb 01, 2016 38.02 38.86 35.91 38.27 32,718 +0.09(+0.24%)
Jan 29, 2016 36.23 38.50 35.31 38.18 60,845 +2.07(+5.73%)
Jan 28, 2016 38.47 41.27 35.48 36.11 69,490 -1.54(-4.09%)
Jan 27, 2016 37.34 38.80 36.87 37.65 48,176 -0.23(-0.61%)
Jan 26, 2016 39.22 39.22 36.05 37.88 91,538 -0.91(-2.35%)
Jan 25, 2016 37.80 39.49 37.61 38.79 39,133 +0.75(+1.97%)
Jan 22, 2016 37.91 38.80 37.16 38.04 45,744 +1.13(+3.06%)
Jan 21, 2016 38.14 38.83 36.77 36.91 46,868 -1.53(-3.98%)
Jan 20, 2016 35.54 39.09 35.13 38.44 72,861 +1.91(+5.23%)
Jan 19, 2016 39.43 39.90 35.31 36.53 97,532 -2.34(-6.02%)
Jan 15, 2016 38.34 38.87 38.87 38.87 79,500 -1.11(-2.78%)
Jan 14, 2016 37.95 40.24 36.94 39.98 51,999 +2.30(+6.10%)
Jan 13, 2016 39.49 40.16 37.12 37.68 47,011 -1.40(-3.58%)
Jan 12, 2016 37.99 39.27 37.99 39.08 40,281 +1.47(+3.91%)
Jan 11, 2016 37.31 38.22 36.72 37.61 85,848 +0.05(+0.13%)
Jan 08, 2016 37.06 38.69 35.67 37.56 90,714 +0.84(+2.29%)
Jan 07, 2016 37.82 38.75 36.29 36.72 69,031 -2.49(-6.35%)
Jan 06, 2016 39.25 40.34 38.65 39.21 93,146 -0.89(-2.22%)
Jan 05, 2016 39.21 40.48 38.73 40.10 61,503 +1.16(+2.98%)
Jan 04, 2016 41.55 42.05 38.59 38.94 68,899 -4.03(-9.38%)
Dec 31, 2015 42.65 42.97 42.97 42.97 114,000 -0.03(-0.07%)
Dec 30, 2015 42.48 43.89 41.86 43.00 56,444 +0.13(+0.30%)
Dec 29, 2015 40.98 43.08 40.18 42.87 93,718 +2.46(+6.09%)
Dec 28, 2015 42.43 42.64 40.13 40.41 95,535 -2.67(-6.20%)
Dec 24, 2015 45.60 43.08 43.08 43.08 40,700 -2.98(-6.47%)
Dec 23, 2015 46.86 47.52 45.54 46.06 98,611 +0.07(+0.15%)
Dec 22, 2015 44.37 46.13 43.89 45.99 67,886 +1.56(+3.51%)
Dec 21, 2015 43.68 44.85 43.00 44.43 43,678 +1.42(+3.30%)
Dec 18, 2015 44.16 44.82 42.24 43.01 105,510 -1.43(-3.22%)
Dec 17, 2015 45.65 46.94 44.29 44.44 70,646 -0.57(-1.27%)
Dec 16, 2015 44.28 45.37 43.70 45.01 43,401 +1.34(+3.07%)
Dec 15, 2015 44.01 45.41 43.33 43.67 72,874 +0.25(+0.58%)
Dec 14, 2015 42.63 44.02 42.63 43.42 61,906 +0.58(+1.35%)
Dec 11, 2015 42.80 43.40 42.23 42.84 71,222 -0.76(-1.74%)
Dec 10, 2015 42.83 44.50 42.83 43.60 55,070 +0.42(+0.97%)
Dec 09, 2015 44.62 44.64 42.40 43.18 93,037 -1.76(-3.92%)
Dec 08, 2015 43.33 45.31 43.24 44.94 63,054 +1.01(+2.30%)
Dec 07, 2015 46.01 46.01 43.06 43.93 69,218 -2.07(-4.50%)
Dec 04, 2015 45.50 47.54 44.12 46.00 41,008 +0.78(+1.72%)
Dec 03, 2015 46.94 47.37 45.03 45.22 40,052 -1.75(-3.73%)
Dec 02, 2015 45.57 48.06 45.53 46.97 73,054 +0.95(+2.06%)
Dec 01, 2015 48.45 48.49 45.39 46.02 105,703 -2.43(-5.02%)
Nov 30, 2015 49.79 50.00 48.05 48.45 69,523 -1.42(-2.85%)
Nov 27, 2015 48.94 50.00 48.94 49.87 51,555 +0.91(+1.86%)
Nov 25, 2015 49.24 48.96 48.96 48.96 78,400 -0.02(-0.04%)
Nov 24, 2015 48.73 49.81 48.14 48.98 93,518 -0.26(-0.53%)
Nov 23, 2015 49.08 50.41 48.95 49.24 112,262 -0.25(-0.51%)
Nov 20, 2015 46.72 50.79 46.33 49.49 94,606 +3.15(+6.80%)
Nov 19, 2015 49.68 49.73 46.17 46.34 77,057 -3.65(-7.30%)
Nov 18, 2015 49.25 50.15 49.00 49.99 47,750 +0.78(+1.59%)
Nov 17, 2015 50.00 50.08 48.30 49.21 74,249 -0.78(-1.56%)
Nov 16, 2015 51.77 52.00 48.87 49.99 71,447 -2.00(-3.85%)
Nov 13, 2015 52.99 53.73 51.55 51.99 93,644 -1.18(-2.22%)
Nov 12, 2015 54.24 55.95 52.71 53.17 69,312 -1.63(-2.97%)
Nov 11, 2015 55.79 55.79 53.28 54.80 52,195 -0.65(-1.17%)
Nov 10, 2015 54.16 55.99 52.51 55.45 96,961 +1.51(+2.80%)
Nov 09, 2015 60.00 60.00 52.58 53.94 115,431 -5.27(-8.90%)
Nov 06, 2015 57.14 59.94 55.07 59.21 106,145 +2.14(+3.75%)
Nov 05, 2015 62.50 62.50 55.06 57.07 144,835 -5.31(-8.51%)
Nov 04, 2015 62.50 63.12 60.84 62.38 79,076 -0.10(-0.16%)
Nov 03, 2015 59.96 63.20 59.42 62.48 92,481 +2.20(+3.65%)
Nov 02, 2015 58.78 61.96 58.78 60.28 78,750 +1.87(+3.20%)
Oct 30, 2015 57.50 59.77 57.50 58.41 44,998 +0.64(+1.11%)
Oct 29, 2015 60.21 61.63 57.06 57.77 64,566 -3.01(-4.95%)
Oct 28, 2015 57.05 60.78 55.93 60.78 85,468 +4.06(+7.16%)
Oct 27, 2015 55.56 57.81 55.37 56.72 144,381 +1.33(+2.40%)
Oct 26, 2015 53.56 55.72 52.86 55.39 59,399 +1.76(+3.28%)
Oct 23, 2015 53.72 54.61 52.05 53.63 58,945 +0.63(+1.19%)
Oct 22, 2015 53.47 55.74 52.68 53.00 72,510 -0.16(-0.30%)
Oct 21, 2015 54.88 55.66 52.01 53.16 38,320 -1.26(-2.32%)
Oct 20, 2015 57.42 57.50 54.25 54.42 43,429 -2.66(-4.66%)
Oct 19, 2015 54.53 57.25 54.13 57.08 53,601 +2.33(+4.26%)
Oct 16, 2015 55.88 57.31 53.58 54.75 38,249 -0.73(-1.32%)
Oct 15, 2015 53.45 55.63 52.20 55.48 45,049 +2.02(+3.78%)
Oct 14, 2015 53.41 54.67 51.55 53.46 56,288 +0.56(+1.06%)
Oct 13, 2015 53.71 55.81 52.19 52.90 38,392 -0.71(-1.32%)
Oct 12, 2015 53.80 54.66 51.47 53.61 56,664 +0.06(+0.11%)
Oct 09, 2015 51.69 54.00 51.69 53.55 49,860 +1.95(+3.78%)
Oct 08, 2015 50.77 52.19 49.39 51.60 111,906 +0.34(+0.66%)
Oct 07, 2015 46.99 51.75 46.50 51.26 121,525 +4.52(+9.67%)
Oct 06, 2015 48.25 48.33 43.73 46.74 75,366 -1.43(-2.97%)
Oct 05, 2015 47.34 48.51 45.51 48.17 57,941 +0.92(+1.95%)
Oct 02, 2015 44.80 47.33 44.08 47.25 72,030 +2.26(+5.02%)
Oct 01, 2015 43.29 45.22 42.49 44.99 66,030 +1.45(+3.33%)
Sep 30, 2015 42.34 44.09 42.09 43.54 99,632 +1.47(+3.49%)
Sep 29, 2015 44.48 45.69 41.41 42.07 79,739 -2.06(-4.67%)
Sep 28, 2015 48.40 48.99 43.91 44.13 110,779 -4.86(-9.92%)
Sep 25, 2015 55.83 55.83 48.99 48.99 136,937 -6.36(-11.49%)
Sep 24, 2015 54.78 55.45 53.55 55.35 68,588 -0.01(-0.02%)
Sep 23, 2015 53.56 55.95 52.72 55.36 78,607 +1.68(+3.13%)
Sep 22, 2015 56.11 56.40 53.26 53.68 105,118 -3.43(-6.01%)
Sep 21, 2015 59.00 59.00 55.25 57.11 129,011 -1.36(-2.33%)
Sep 18, 2015 58.00 59.81 56.57 58.47 137,492 -0.09(-0.15%)
Sep 17, 2015 53.35 59.48 53.12 58.56 105,448 +4.79(+8.91%)
Sep 16, 2015 53.36 53.80 52.99 53.77 60,754 +0.54(+1.01%)
Sep 15, 2015 52.67 53.38 51.86 53.23 68,500 +0.95(+1.82%)
Sep 14, 2015 51.97 52.64 51.25 52.28 72,391 +0.70(+1.36%)
Sep 11, 2015 52.22 52.89 51.08 51.58 54,373 -0.67(-1.28%)
Sep 10, 2015 50.63 53.10 50.63 52.25 63,968 +1.27(+2.49%)
Sep 09, 2015 52.18 52.18 50.69 50.98 61,290 -0.28(-0.55%)
Sep 08, 2015 49.57 51.37 48.54 51.26 82,005 +2.65(+5.45%)
Sep 04, 2015 46.32 48.61 48.61 48.61 37,900 +1.64(+3.49%)
Sep 03, 2015 50.67 51.55 46.80 46.97 70,567 -3.97(-7.79%)
Sep 02, 2015 48.49 50.96 47.65 50.94 63,512 +3.16(+6.61%)
Sep 01, 2015 48.66 49.10 47.33 47.78 51,376 -1.88(-3.79%)
Aug 31, 2015 52.86 54.15 48.81 49.66 118,509 -2.46(-4.72%)
Aug 28, 2015 49.73 52.23 49.50 52.12 84,784 +2.13(+4.26%)
Aug 27, 2015 49.36 50.93 48.29 49.99 87,854 +1.49(+3.07%)
Aug 26, 2015 46.94 48.86 45.50 48.50 83,983 +2.61(+5.69%)
Aug 25, 2015 48.00 49.26 45.87 45.89 57,817 -1.01(-2.15%)
Aug 24, 2015 46.93 49.84 43.23 46.90 90,315 -2.81(-5.65%)
Aug 21, 2015 49.29 51.12 48.14 49.71 112,748 -0.57(-1.13%)
Aug 20, 2015 51.72 52.25 49.62 50.28 109,736 -1.47(-2.84%)
Aug 19, 2015 53.06 53.61 48.85 51.75 207,846 -1.30(-2.45%)
Aug 18, 2015 51.69 54.76 51.00 53.05 125,179 +1.43(+2.77%)
Aug 17, 2015 51.66 52.48 50.11 51.62 95,505 +0.43(+0.84%)
Aug 14, 2015 48.94 51.27 46.85 51.19 120,310 +2.55(+5.24%)
Aug 13, 2015 50.25 51.95 48.24 48.64 98,122 -1.55(-3.09%)
Aug 12, 2015 49.10 50.77 45.93 50.19 227,007 +0.08(+0.16%)
Aug 11, 2015 61.88 62.00 47.73 50.11 427,894 -12.65(-20.16%)
Aug 10, 2015 62.03 64.43 61.40 62.76 111,416 +2.26(+3.74%)
Aug 07, 2015 57.16 60.80 55.25 60.50 123,184 +2.66(+4.60%)
Aug 06, 2015 63.45 63.52 56.54 57.84 133,610 -5.29(-8.38%)
Aug 05, 2015 64.87 65.99 63.13 63.13 97,305 -1.84(-2.83%)
Aug 04, 2015 64.45 66.07 62.58 64.97 101,171 +0.23(+0.36%)
Aug 03, 2015 69.60 72.07 62.27 64.74 153,956 -3.98(-5.79%)
Jul 31, 2015 67.26 71.50 65.92 68.72 119,754 +2.11(+3.17%)
Jul 30, 2015 65.53 67.00 63.21 66.61 62,690 +1.96(+3.03%)
Jul 29, 2015 67.01 68.32 62.85 64.65 94,615 -2.04(-3.06%)
Jul 28, 2015 66.04 71.59 64.22 66.69 79,698 +1.64(+2.52%)
Jul 27, 2015 62.51 65.96 61.80 65.05 55,259 +2.74(+4.40%)
Jul 24, 2015 61.71 63.25 61.37 62.31 77,041 +1.08(+1.76%)
Jul 23, 2015 61.26 63.96 60.67 61.23 68,987 +0.49(+0.81%)
Jul 22, 2015 61.17 62.92 60.28 60.74 73,173 -0.18(-0.30%)
Jul 21, 2015 59.11 63.87 59.11 60.92 181,651 +2.42(+4.14%)
Jul 20, 2015 53.00 59.14 52.04 58.50 283,769 +5.91(+11.24%)
Jul 17, 2015 52.08 52.80 51.60 52.59 87,910 +0.72(+1.39%)
Jul 16, 2015 51.00 52.60 51.00 51.87 101,798 +1.32(+2.61%)
Jul 15, 2015 51.95 52.15 49.80 50.55 37,253 -0.92(-1.79%)
Jul 14, 2015 51.18 52.10 51.18 51.47 31,314 +0.01(+0.02%)
Jul 13, 2015 51.18 52.38 50.75 51.46 54,436 +0.50(+0.98%)
Jul 10, 2015 51.96 52.00 50.20 50.96 66,018 -0.51(-0.99%)
Jul 09, 2015 51.50 51.95 50.80 51.47 37,029 +0.63(+1.24%)
Jul 08, 2015 51.50 51.58 50.40 50.84 39,088 -0.77(-1.49%)
Jul 07, 2015 52.00 52.00 50.74 51.61 19,270 -0.19(-0.37%)
Jul 06, 2015 50.89 52.18 50.71 51.80 41,040 +0.36(+0.70%)
Jul 02, 2015 52.23 51.44 51.44 51.44 61,800 -0.41(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.