Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.380 1.400 1.330 1.330 18,483 -0.05(-3.62%)
Jul 28, 2023 1.370 1.415 1.360 1.380 16,421 +0.01(+0.73%)
Jul 27, 2023 1.350 1.380 1.350 1.370 9,538 +0.03(+2.24%)
Jul 26, 2023 1.390 1.390 1.340 1.340 8,801 +0.01(+0.75%)
Jul 25, 2023 1.370 1.370 1.330 1.330 11,048 -0.02(-1.48%)
Jul 24, 2023 1.380 1.410 1.340 1.350 17,986 -0.04(-2.88%)
Jul 21, 2023 1.440 1.464 1.330 1.390 19,153 -0.05(-3.47%)
Jul 20, 2023 1.490 1.550 1.430 1.440 36,318 -0.02(-1.37%)
Jul 19, 2023 1.460 1.480 1.460 1.460 12,159 +0.00(+0.00%)
Jul 18, 2023 1.520 1.520 1.440 1.460 13,337 +0.00(+0.00%)
Jul 17, 2023 1.500 1.520 1.450 1.460 13,481 +0.01(+0.69%)
Jul 14, 2023 1.560 1.562 1.450 1.450 13,540 -0.04(-2.68%)
Jul 13, 2023 1.540 1.630 1.490 1.490 38,245 -0.10(-6.29%)
Jul 12, 2023 1.430 1.870 1.430 1.590 508,400 +0.16(+11.19%)
Jul 11, 2023 1.400 1.440 1.400 1.430 17,451 +0.02(+1.42%)
Jul 10, 2023 1.420 1.450 1.390 1.410 27,962 +0.03(+2.17%)
Jul 07, 2023 1.410 1.410 1.370 1.380 8,026 -0.01(-0.72%)
Jul 06, 2023 1.380 1.460 1.370 1.390 11,835 +0.00(+0.00%)
Jul 05, 2023 1.430 1.430 1.387 1.390 13,817 -0.02(-1.42%)
Jul 03, 2023 1.380 1.450 1.370 1.410 10,595 +0.00(+0.00%)
Jun 30, 2023 1.330 1.420 1.330 1.410 28,244 +0.05(+3.68%)
Jun 29, 2023 1.360 1.390 1.320 1.360 21,566 -0.03(-2.16%)
Jun 28, 2023 1.370 1.410 1.370 1.390 10,714 -0.01(-0.71%)
Jun 27, 2023 1.430 1.460 1.360 1.400 11,148 -0.01(-0.71%)
Jun 26, 2023 1.360 1.430 1.330 1.410 29,718 +0.07(+5.22%)
Jun 23, 2023 1.470 1.480 1.330 1.340 73,663 -0.13(-8.84%)
Jun 22, 2023 1.380 1.490 1.370 1.470 21,067 +0.06(+4.17%)
Jun 21, 2023 1.400 1.420 1.310 1.411 24,754 -0.01(-0.62%)
Jun 20, 2023 1.460 1.465 1.400 1.420 30,331 -0.04(-2.74%)
Jun 16, 2023 1.420 1.470 1.371 1.460 58,338 +0.07(+5.04%)
Jun 15, 2023 1.360 1.400 1.340 1.390 40,455 +0.04(+2.96%)
Jun 14, 2023 1.360 1.360 1.300 1.350 28,377 +0.01(+0.75%)
Jun 13, 2023 1.370 1.370 1.290 1.340 40,316 +0.00(+0.00%)
Jun 12, 2023 1.360 1.360 1.300 1.340 38,685 -0.01(-0.74%)
Jun 09, 2023 1.420 1.440 1.310 1.350 61,764 -0.07(-4.93%)
Jun 08, 2023 1.370 1.480 1.370 1.420 52,377 +0.00(+0.00%)
Jun 07, 2023 1.460 1.490 1.350 1.420 120,837 -0.01(-0.81%)
Jun 06, 2023 1.480 1.570 1.310 1.432 370,468 -0.10(-6.43%)
Jun 05, 2023 2.080 2.270 1.514 1.530 7,878,985 -0.17(-10.00%)
Jun 02, 2023 1.700 1.777 1.700 1.700 8,545 +0.00(+0.00%)
Jun 01, 2023 1.780 1.780 1.700 1.700 11,806 -0.07(-3.95%)
May 31, 2023 1.880 1.880 1.720 1.770 20,896 -0.09(-4.84%)
May 30, 2023 1.900 1.900 1.837 1.860 6,524 +0.04(+2.20%)
May 26, 2023 1.820 1.860 1.820 1.820 2,422 +0.01(+0.28%)
May 25, 2023 1.870 1.900 1.815 1.815 4,598 -0.08(-4.47%)
May 24, 2023 1.800 1.900 1.800 1.900 2,018 +0.06(+3.26%)
May 23, 2023 1.900 1.920 1.807 1.840 13,119 -0.01(-0.54%)
May 22, 2023 1.850 1.900 1.830 1.850 4,962 -0.02(-1.07%)
May 19, 2023 1.770 1.870 1.770 1.870 3,871 +0.06(+3.31%)
May 18, 2023 1.830 1.920 1.800 1.810 6,570 -0.03(-1.63%)
May 17, 2023 1.810 1.840 1.780 1.840 2,887 +0.03(+1.66%)
May 16, 2023 1.770 1.850 1.770 1.810 7,935 -0.02(-1.00%)
May 15, 2023 1.760 1.870 1.760 1.828 4,164 -0.06(-3.27%)
May 12, 2023 1.780 1.894 1.780 1.890 9,637 +0.09(+5.00%)
May 11, 2023 1.860 1.860 1.800 1.800 15,511 -0.06(-3.23%)
May 10, 2023 1.940 1.940 1.860 1.860 17,202 -0.08(-4.12%)
May 09, 2023 1.900 1.955 1.900 1.940 7,230 +0.00(+0.00%)
May 08, 2023 2.000 2.000 1.900 1.940 7,608 +0.00(+0.00%)
May 05, 2023 1.990 2.000 1.920 1.940 15,567 +0.02(+1.04%)
May 04, 2023 1.910 1.964 1.900 1.920 12,165 +0.03(+1.59%)
May 03, 2023 1.920 1.980 1.830 1.890 15,547 +0.08(+4.42%)
May 02, 2023 1.860 1.920 1.810 1.810 19,111 -0.06(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.