Indicators

Cardio Diagnostics Holdings Inc. - Common stock (NQ: CDIO )

0.6900 -0.0324 (-4.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.7300	0.7399	0.6500	0.6900	449,811	-0.03(-4.49%)
Apr 25, 2024	0.7500	0.7650	0.7110	0.7224	305,884	-0.03(-3.68%)
Apr 24, 2024	0.7500	0.7900	0.7301	0.7500	117,609	-0.00(-0.20%)
Apr 23, 2024	0.8000	0.8200	0.7340	0.7515	259,584	+0.00(+0.33%)
Apr 22, 2024	0.8700	0.9100	0.7483	0.7490	910,642	-0.12(-13.91%)
Apr 19, 2024	1.040	1.045	0.8500	0.8700	696,144	-0.22(-20.18%)
Apr 18, 2024	1.010	1.090	1.000	1.090	86,475	+0.07(+6.86%)
Apr 17, 2024	1.010	1.050	1.000	1.020	71,670	-0.01(-0.97%)
Apr 16, 2024	1.010	1.050	1.000	1.030	114,344	+0.03(+3.26%)
Apr 15, 2024	1.110	1.130	0.9900	0.9975	293,689	-0.11(-10.14%)
Apr 12, 2024	1.100	1.130	1.060	1.110	164,276	+0.03(+2.78%)
Apr 11, 2024	1.110	1.189	1.060	1.080	111,713	-0.05(-4.42%)
Apr 10, 2024	1.100	1.170	1.090	1.130	110,155	-0.01(-0.88%)
Apr 09, 2024	1.140	1.160	1.100	1.140	158,149	+0.03(+2.70%)
Apr 08, 2024	1.130	1.152	1.090	1.110	145,563	-0.01(-0.89%)
Apr 05, 2024	1.230	1.248	1.110	1.120	310,421	-0.09(-7.44%)
Apr 04, 2024	1.230	1.345	1.180	1.210	652,793	+0.00(+0.00%)
Apr 03, 2024	1.050	1.250	1.030	1.210	556,681	+0.18(+17.48%)
Apr 02, 2024	1.290	1.330	0.9009	1.030	1,372,062	-0.36(-25.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.