Indicators

Cardio Diagnostics Holdings Inc. - Common stock (NQ: CDIO )

0.7668 +0.0719 (+10.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.131	1.230	1.120	1.210	96,149	+0.08(+7.08%)
Jul 28, 2023	1.130	1.170	1.109	1.130	95,449	-0.01(-0.88%)
Jul 27, 2023	1.150	1.165	1.100	1.140	63,692	-0.01(-0.87%)
Jul 26, 2023	1.120	1.150	1.090	1.150	58,020	+0.02(+1.77%)
Jul 25, 2023	1.100	1.140	1.090	1.130	105,045	-0.01(-0.88%)
Jul 24, 2023	1.120	1.148	1.080	1.140	64,883	+0.00(+0.00%)
Jul 21, 2023	1.140	1.160	1.080	1.140	75,818	+0.00(+0.00%)
Jul 20, 2023	1.170	1.175	1.100	1.140	93,265	-0.03(-2.56%)
Jul 19, 2023	1.180	1.180	1.146	1.170	30,883	-0.01(-0.85%)
Jul 18, 2023	1.110	1.190	1.070	1.180	257,398	+0.02(+1.72%)
Jul 17, 2023	1.060	1.180	1.060	1.160	257,273	+0.09(+8.41%)
Jul 14, 2023	1.080	1.150	1.060	1.070	51,151	-0.02(-1.83%)
Jul 13, 2023	1.100	1.150	1.000	1.090	110,386	-0.03(-2.68%)
Jul 12, 2023	1.150	1.160	1.090	1.120	72,390	-0.01(-0.88%)
Jul 11, 2023	1.100	1.130	1.080	1.130	90,992	+0.05(+4.63%)
Jul 10, 2023	1.100	1.117	1.060	1.080	62,398	-0.02(-1.82%)
Jul 07, 2023	1.100	1.180	1.072	1.100	195,561	-0.08(-6.78%)
Jul 06, 2023	1.170	1.200	1.130	1.180	43,977	+0.00(+0.00%)
Jul 05, 2023	1.240	1.240	1.160	1.180	80,273	-0.02(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.