Indicators

Cardio Diagnostics Holdings Inc. - Common stock (NQ: CDIO )

0.6900 -0.0324 (-4.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.780	4.000	2.900	3.450	99,867,576	+2.12(+158.47%)
Feb 27, 2023	1.120	1.340	1.120	1.335	226,767	+0.22(+20.25%)
Feb 24, 2023	1.100	1.160	1.080	1.110	17,453	-0.02(-1.77%)
Feb 23, 2023	1.080	1.190	1.080	1.130	23,861	-0.01(-0.88%)
Feb 22, 2023	1.060	1.290	1.060	1.140	61,215	+0.03(+2.70%)
Feb 21, 2023	1.190	1.260	1.061	1.110	27,013	-0.07(-5.93%)
Feb 17, 2023	1.200	1.290	1.140	1.180	29,046	-0.01(-0.84%)
Feb 16, 2023	1.311	1.369	1.170	1.190	80,100	-0.16(-11.85%)
Feb 15, 2023	1.460	1.500	1.301	1.350	60,436	-0.11(-7.53%)
Feb 14, 2023	1.530	1.530	1.400	1.460	47,117	-0.04(-2.67%)
Feb 13, 2023	1.500	1.800	1.300	1.500	129,643	-0.07(-4.46%)
Feb 10, 2023	1.650	1.650	1.520	1.570	76,094	-0.18(-10.29%)
Feb 09, 2023	2.050	2.050	1.640	1.750	128,341	-0.36(-17.06%)
Feb 08, 2023	2.200	2.220	1.890	2.110	525,176	-0.16(-7.05%)
Feb 07, 2023	1.620	2.270	1.480	2.270	1,476,137	+0.39(+20.74%)
Feb 06, 2023	1.240	3.330	1.200	1.880	26,981,596	+0.70(+59.32%)
Feb 03, 2023	1.070	1.270	1.040	1.180	64,636	+0.10(+9.26%)
Feb 02, 2023	1.050	1.100	0.9600	1.080	150,328	+0.13(+13.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.