Indicators

Avid Bioservices Inc (NQ: CDMO )

11.60 -0.85 (-6.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.648	2.678	2.572	2.625	308,705	-0.02(-0.57%)
Jan 30, 2018	2.663	2.700	2.642	2.640	277,877	-0.05(-1.96%)
Jan 29, 2018	2.716	2.753	2.565	2.693	267,342	-0.05(-1.65%)
Jan 26, 2018	2.738	2.768	2.723	2.738	237,432	+0.00(+0.00%)
Jan 25, 2018	2.783	2.806	2.738	2.738	229,695	-0.03(-1.09%)
Jan 24, 2018	2.821	2.829	2.753	2.768	220,512	-0.08(-2.65%)
Jan 23, 2018	2.836	2.897	2.791	2.844	453,548	+0.02(+0.53%)
Jan 22, 2018	2.829	2.927	2.783	2.829	336,042	+0.00(+0.00%)
Jan 19, 2018	2.738	2.859	2.731	2.829	202,079	+0.08(+3.02%)
Jan 18, 2018	2.753	2.826	2.723	2.746	250,539	-0.03(-1.09%)
Jan 17, 2018	2.851	2.938	2.761	2.776	253,318	-0.17(-5.88%)
Jan 16, 2018	2.904	2.957	2.798	2.949	158,423	+0.08(+2.62%)
Jan 12, 2018		2.874	2.874	2.874	0	+0.02(+0.53%)
Jan 11, 2018	2.942	2.987	2.851	2.859	269,797	-0.13(-4.29%)
Jan 10, 2018			2.949	2.987	427,201	-0.18(-5.83%)
Jan 09, 2018	3.206	3.342	3.108	3.172	255,620	+0.08(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.