Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMO )

8.140 -0.240 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.860 7.970 7.600 7.670 791,600 -0.23(-2.91%)
Dec 30, 2019 8.010 8.010 7.770 7.900 272,295 -0.16(-1.99%)
Dec 27, 2019 8.180 8.185 7.990 8.060 410,200 -0.10(-1.23%)
Dec 26, 2019 8.030 8.380 8.030 8.160 487,887 +0.13(+1.62%)
Dec 24, 2019 7.920 8.100 7.830 8.030 339,800 +0.15(+1.90%)
Dec 23, 2019 7.440 7.950 7.360 7.880 522,685 +0.39(+5.21%)
Dec 20, 2019 7.290 7.680 7.230 7.490 613,000 +0.21(+2.88%)
Dec 19, 2019 7.320 7.590 7.240 7.280 673,696 -0.01(-0.14%)
Dec 18, 2019 7.300 7.410 7.070 7.290 367,492 +0.03(+0.41%)
Dec 17, 2019 7.180 7.270 6.880 7.260 364,751 +0.07(+0.97%)
Dec 16, 2019 7.370 7.370 7.160 7.190 364,346 -0.09(-1.24%)
Dec 13, 2019 7.190 7.600 7.100 7.280 595,000 -0.04(-0.61%)
Dec 12, 2019 7.320 7.565 7.220 7.325 943,822 +0.06(+0.76%)
Dec 11, 2019 6.980 7.320 6.750 7.270 1,687,917 +0.45(+6.60%)
Dec 10, 2019 6.300 7.150 6.270 6.820 3,332,459 +0.97(+16.58%)
Dec 09, 2019 5.800 5.960 5.720 5.850 545,904 +0.06(+1.04%)
Dec 06, 2019 5.660 5.860 5.630 5.790 281,300 +0.13(+2.30%)
Dec 05, 2019 5.760 5.760 5.590 5.660 129,845 -0.10(-1.74%)
Dec 04, 2019 5.650 5.760 5.520 5.760 327,075 +0.12(+2.13%)
Dec 03, 2019 5.300 5.740 5.290 5.640 240,448 +0.29(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.