Indicators

Avid Bioservices Inc (NQ: CDMO )

8.140 -0.240 (-2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.250	5.380	5.210	5.300	186,721	+0.04(+0.86%)
Sep 27, 2019	5.260	5.380	5.110	5.255	176,600	-0.01(-0.19%)
Sep 26, 2019	5.490	5.600	5.250	5.265	182,947	-0.27(-4.79%)
Sep 25, 2019	5.540	5.610	5.460	5.530	198,076	-0.03(-0.54%)
Sep 24, 2019	5.800	5.860	5.500	5.560	274,589	-0.21(-3.64%)
Sep 23, 2019	5.950	5.950	5.750	5.770	379,534	-0.19(-3.19%)
Sep 20, 2019	5.850	5.990	5.650	5.960	528,000	+0.08(+1.36%)
Sep 19, 2019	5.810	6.040	5.800	5.880	247,169	+0.08(+1.38%)
Sep 18, 2019	5.850	5.880	5.730	5.800	268,279	-0.03(-0.51%)
Sep 17, 2019	5.630	5.840	5.580	5.830	226,746	+0.15(+2.64%)
Sep 16, 2019	5.580	5.710	5.480	5.680	342,602	+0.07(+1.25%)
Sep 13, 2019	5.510	5.676	5.500	5.610	459,700	+0.21(+3.89%)
Sep 12, 2019	5.350	5.440	5.020	5.400	621,888	+0.13(+2.47%)
Sep 11, 2019	4.930	5.320	4.894	5.270	423,485	+0.20(+3.94%)
Sep 10, 2019	5.050	5.170	4.960	5.070	795,257	-0.14(-2.69%)
Sep 09, 2019	5.250	5.510	5.060	5.210	592,532	-0.22(-4.05%)
Sep 06, 2019	6.040	6.380	5.400	5.430	1,216,900	-1.62(-22.98%)
Sep 05, 2019	7.090	7.150	6.680	7.050	424,136	+0.30(+4.44%)
Sep 04, 2019	6.950	7.150	6.700	6.750	174,760	-0.13(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.