Indicators

Avid Bioservices Inc (NQ: CDMO )

8.670 +0.530 (+6.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.010	4.010	3.710	3.890	309,415	-0.13(-3.23%)
Feb 27, 2019	4.000	4.090	3.980	4.020	92,048	-0.05(-1.23%)
Feb 26, 2019	4.040	4.120	3.980	4.070	230,682	+0.01(+0.25%)
Feb 25, 2019	4.050	4.250	4.000	4.060	127,943	-0.03(-0.73%)
Feb 22, 2019	3.960	4.105	3.910	4.090	94,300	+0.18(+4.60%)
Feb 21, 2019	4.090	4.160	3.830	3.910	562,718	-0.17(-4.17%)
Feb 20, 2019	4.120	4.185	4.000	4.080	198,841	-0.05(-1.21%)
Feb 19, 2019	4.060	4.500	4.030	4.130	492,074	+0.04(+0.98%)
Feb 15, 2019	3.800	4.170	3.800	4.090	389,500	+0.38(+10.24%)
Feb 14, 2019	3.590	3.780	3.570	3.710	216,740	+0.12(+3.34%)
Feb 13, 2019	3.710	3.710	3.490	3.590	259,840	-0.09(-2.45%)
Feb 12, 2019	3.860	3.860	3.660	3.680	154,984	-0.17(-4.42%)
Feb 11, 2019	3.560	3.860	3.520	3.850	168,823	+0.29(+8.15%)
Feb 08, 2019	3.650	3.700	3.400	3.560	257,200	-0.10(-2.73%)
Feb 07, 2019	3.760	3.860	3.650	3.660	158,280	-0.12(-3.17%)
Feb 06, 2019	3.860	3.910	3.720	3.780	113,357	-0.07(-1.82%)
Feb 05, 2019	3.940	4.040	3.800	3.850	101,986	-0.07(-1.79%)
Feb 04, 2019	3.810	3.930	3.805	3.920	138,767	+0.10(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.