Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMO )

8.140 -0.240 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.750 4.800 4.740 4.790 138,244 +0.03(+0.63%)
Apr 29, 2019 4.820 4.950 4.720 4.760 154,869 -0.07(-1.45%)
Apr 26, 2019 4.590 4.910 4.540 4.830 245,300 +0.26(+5.69%)
Apr 25, 2019 4.560 4.610 4.530 4.570 108,474 -0.03(-0.65%)
Apr 24, 2019 4.450 4.630 4.410 4.600 229,049 -0.02(-0.43%)
Apr 23, 2019 4.330 4.670 4.327 4.620 181,981 +0.31(+7.19%)
Apr 22, 2019 4.310 4.330 4.250 4.310 63,228 -0.02(-0.46%)
Apr 18, 2019 4.310 4.420 4.260 4.330 167,600 +0.02(+0.46%)
Apr 17, 2019 4.290 4.360 4.180 4.310 117,439 +0.04(+0.94%)
Apr 16, 2019 4.280 4.380 4.180 4.270 216,365 +0.00(+0.00%)
Apr 15, 2019 4.260 4.290 4.200 4.270 112,196 -0.02(-0.47%)
Apr 12, 2019 4.390 4.410 4.220 4.290 125,000 -0.07(-1.61%)
Apr 11, 2019 4.380 4.430 4.280 4.360 158,740 -0.02(-0.46%)
Apr 10, 2019 4.440 4.490 4.300 4.380 108,432 -0.06(-1.35%)
Apr 09, 2019 4.390 4.590 4.350 4.440 192,186 -0.03(-0.67%)
Apr 08, 2019 4.500 4.530 4.380 4.470 109,500 -0.05(-1.11%)
Apr 05, 2019 4.360 4.540 4.350 4.520 269,400 +0.16(+3.67%)
Apr 04, 2019 4.240 4.370 4.220 4.360 118,147 +0.12(+2.83%)
Apr 03, 2019 4.250 4.320 4.160 4.240 178,667 +0.03(+0.71%)
Apr 02, 2019 4.220 4.240 4.130 4.210 184,939 -0.06(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.