Indicators

Codexis Inc (NQ: CDXS )

3.610 -0.160 (-4.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.650	4.800	4.600	4.750	126,075	+0.05(+1.06%)
Jan 30, 2017	4.800	4.850	4.700	4.700	133,430	-0.15(-3.09%)
Jan 27, 2017	4.950	4.950	4.800	4.850	98,884	-0.10(-2.02%)
Jan 26, 2017	4.900	5.000	4.801	4.950	127,080	-0.10(-1.98%)
Jan 25, 2017	5.250	5.285	4.950	5.050	110,259	-0.20(-3.81%)
Jan 24, 2017	4.950	5.250	4.950	5.250	190,699	+0.30(+6.06%)
Jan 23, 2017	4.850	5.000	4.850	4.950	109,519	+0.05(+1.02%)
Jan 20, 2017	4.850	4.975	4.750	4.900	85,955	+0.05(+1.03%)
Jan 19, 2017	4.850	4.875	4.800	4.850	58,343	+0.05(+1.04%)
Jan 18, 2017	4.800	4.850	4.700	4.800	96,977	+0.05(+1.05%)
Jan 17, 2017	4.800	4.800	4.700	4.750	107,936	-0.15(-3.06%)
Jan 13, 2017		4.900	4.900	4.900	0	+0.05(+1.03%)
Jan 12, 2017	4.900	4.943	4.800	4.850	82,037	-0.10(-2.02%)
Jan 11, 2017	5.000	5.050	4.850	4.950	71,330	-0.10(-1.98%)
Jan 10, 2017	5.000	5.100	4.850	5.050	151,028	+0.10(+2.02%)
Jan 09, 2017	4.850	5.150	4.850	4.950	250,680	+0.20(+4.21%)
Jan 06, 2017	4.650	4.800	4.600	4.750	271,395	+0.15(+3.26%)
Jan 05, 2017	4.900	4.900	4.550	4.600	204,184	-0.15(-3.16%)
Jan 04, 2017	4.800	4.850	4.600	4.750	188,492	+0.25(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.