Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.770 +0.070 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.430 1.450 1.400 1.430 47,054 +0.03(+2.14%)
May 29, 2014 1.410 1.470 1.390 1.400 68,016 -0.02(-1.41%)
May 28, 2014 1.430 1.490 1.410 1.420 15,548 +0.01(+0.71%)
May 27, 2014 1.350 1.420 1.350 1.410 17,383 +0.07(+5.22%)
May 23, 2014 1.390 1.340 1.340 1.340 11,600 -0.05(-3.60%)
May 22, 2014 1.390 1.410 1.390 1.390 9,450 -0.01(-0.71%)
May 21, 2014 1.370 1.400 1.370 1.400 8,072 +0.01(+0.72%)
May 20, 2014 1.400 1.400 1.360 1.390 49,012 +0.00(+0.00%)
May 19, 2014 1.420 1.476 1.350 1.390 61,486 -0.04(-2.80%)
May 16, 2014 1.440 1.450 1.420 1.430 18,164 +0.01(+0.70%)
May 15, 2014 1.450 1.450 1.410 1.420 12,050 -0.01(-0.70%)
May 14, 2014 1.420 1.460 1.420 1.430 11,095 -0.01(-0.69%)
May 13, 2014 1.470 1.480 1.420 1.440 76,318 -0.06(-4.00%)
May 12, 2014 1.510 1.550 1.470 1.500 99,766 -0.05(-3.23%)
May 09, 2014 1.500 1.550 1.480 1.550 30,352 +0.04(+2.65%)
May 08, 2014 1.470 1.530 1.470 1.510 19,292 -0.02(-1.31%)
May 07, 2014 1.484 1.550 1.460 1.530 44,106 +0.01(+0.66%)
May 06, 2014 1.630 1.630 1.510 1.520 35,209 -0.10(-6.17%)
May 05, 2014 1.650 1.680 1.600 1.620 21,008 -0.08(-4.71%)
May 02, 2014 1.700 1.720 1.670 1.700 32,985 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.