Indicators

Codexis Inc (NQ: CDXS )

3.510 +0.110 (+3.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.990	3.060	2.940	3.030	124,555	+0.01(+0.33%)
Sep 27, 2012	3.100	3.100	2.930	3.020	155,428	-0.08(-2.58%)
Sep 26, 2012	3.170	3.170	3.040	3.100	93,863	-0.07(-2.21%)
Sep 25, 2012	3.260	3.440	3.140	3.170	143,439	-0.10(-3.06%)
Sep 24, 2012	3.360	3.370	3.210	3.270	126,094	-0.15(-4.39%)
Sep 21, 2012	3.650	3.650	3.251	3.420	543,215	-0.17(-4.74%)
Sep 20, 2012	3.050	3.820	3.040	3.590	367,499	+0.48(+15.43%)
Sep 19, 2012	3.100	3.130	2.900	3.110	184,143	+0.13(+4.36%)
Sep 18, 2012	2.970	3.110	2.930	2.980	237,312	+0.00(+0.00%)
Sep 17, 2012	2.740	3.060	2.700	2.980	159,898	+0.21(+7.58%)
Sep 14, 2012	2.770	2.890	2.730	2.770	166,711	+0.00(+0.00%)
Sep 13, 2012	2.700	2.800	2.650	2.770	131,465	+0.06(+2.21%)
Sep 12, 2012	2.820	2.820	2.670	2.710	114,207	-0.12(-4.24%)
Sep 11, 2012	2.720	2.990	2.700	2.830	218,266	+0.11(+4.04%)
Sep 10, 2012	2.700	2.900	2.660	2.720	318,058	+0.06(+2.26%)
Sep 07, 2012	2.450	2.700	2.352	2.660	252,831	+0.22(+9.02%)
Sep 06, 2012	2.310	2.450	2.310	2.440	157,646	+0.16(+7.02%)
Sep 05, 2012	2.470	2.470	2.193	2.280	308,909	+0.08(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.