Indicators

Codexis Inc (NQ: CDXS )

3.340 +0.230 (+7.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.730	1.920	1.700	1.890	1,976,486	+0.19(+11.18%)
Sep 28, 2023	1.560	1.710	1.550	1.700	862,469	+0.15(+9.68%)
Sep 27, 2023	1.560	1.570	1.500	1.550	1,178,973	+0.04(+2.65%)
Sep 26, 2023	1.470	1.540	1.450	1.510	934,237	+0.01(+0.67%)
Sep 25, 2023	1.540	1.510	1.480	1.500	577,097	-0.06(-3.85%)
Sep 22, 2023	1.630	1.670	1.550	1.560	934,755	-0.05(-3.11%)
Sep 21, 2023	1.680	1.690	1.595	1.610	831,006	-0.09(-5.29%)
Sep 20, 2023	1.750	1.790	1.685	1.700	805,536	-0.05(-2.86%)
Sep 19, 2023	1.780	1.810	1.700	1.750	908,824	-0.06(-3.31%)
Sep 18, 2023	1.940	1.961	1.810	1.810	684,004	-0.13(-6.70%)
Sep 15, 2023	2.090	2.150	1.890	1.940	2,670,643	-0.16(-7.62%)
Sep 14, 2023	2.100	2.160	1.900	2.100	1,418,905	-0.01(-0.47%)
Sep 13, 2023	1.850	2.230	1.847	2.110	3,447,635	+0.36(+20.57%)
Sep 12, 2023	1.750	1.780	1.729	1.750	339,080	-0.01(-0.57%)
Sep 11, 2023	1.720	1.780	1.645	1.760	745,963	+0.04(+2.33%)
Sep 08, 2023	1.610	1.740	1.590	1.720	1,021,984	+0.11(+6.83%)
Sep 07, 2023	1.680	1.680	1.580	1.610	687,675	-0.07(-4.17%)
Sep 06, 2023	1.800	1.810	1.670	1.680	805,995	-0.12(-6.67%)
Sep 05, 2023	1.810	1.855	1.760	1.800	1,179,319	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.