Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.730 1.920 1.700 1.890 1,976,486 +0.19(+11.18%)
Sep 28, 2023 1.560 1.710 1.550 1.700 862,469 +0.15(+9.68%)
Sep 27, 2023 1.560 1.570 1.500 1.550 1,178,973 +0.04(+2.65%)
Sep 26, 2023 1.470 1.540 1.450 1.510 934,237 +0.01(+0.67%)
Sep 25, 2023 1.540 1.510 1.480 1.500 577,097 -0.06(-3.85%)
Sep 22, 2023 1.630 1.670 1.550 1.560 934,755 -0.05(-3.11%)
Sep 21, 2023 1.680 1.690 1.595 1.610 831,006 -0.09(-5.29%)
Sep 20, 2023 1.750 1.790 1.685 1.700 805,536 -0.05(-2.86%)
Sep 19, 2023 1.780 1.810 1.700 1.750 908,824 -0.06(-3.31%)
Sep 18, 2023 1.940 1.961 1.810 1.810 684,004 -0.13(-6.70%)
Sep 15, 2023 2.090 2.150 1.890 1.940 2,670,643 -0.16(-7.62%)
Sep 14, 2023 2.100 2.160 1.900 2.100 1,418,905 -0.01(-0.47%)
Sep 13, 2023 1.850 2.230 1.847 2.110 3,447,635 +0.36(+20.57%)
Sep 12, 2023 1.750 1.780 1.729 1.750 339,080 -0.01(-0.57%)
Sep 11, 2023 1.720 1.780 1.645 1.760 745,963 +0.04(+2.33%)
Sep 08, 2023 1.610 1.740 1.590 1.720 1,021,984 +0.11(+6.83%)
Sep 07, 2023 1.680 1.680 1.580 1.610 687,675 -0.07(-4.17%)
Sep 06, 2023 1.800 1.810 1.670 1.680 805,995 -0.12(-6.67%)
Sep 05, 2023 1.810 1.855 1.760 1.800 1,179,319 +0.00(+0.00%)
Sep 01, 2023 1.760 1.840 1.745 1.800 1,225,788 +0.06(+3.45%)
Aug 31, 2023 1.750 1.790 1.740 1.740 795,593 -0.02(-1.14%)
Aug 30, 2023 1.810 1.820 1.740 1.760 574,978 -0.03(-1.68%)
Aug 29, 2023 1.680 1.820 1.660 1.790 815,859 +0.10(+5.92%)
Aug 28, 2023 1.680 1.800 1.660 1.690 875,143 +0.04(+2.42%)
Aug 25, 2023 1.600 1.660 1.600 1.650 604,887 +0.02(+1.23%)
Aug 24, 2023 1.790 1.800 1.620 1.630 617,332 -0.16(-8.94%)
Aug 23, 2023 1.760 1.850 1.750 1.790 1,376,002 +0.03(+1.70%)
Aug 22, 2023 1.750 1.865 1.710 1.760 1,432,744 +0.03(+1.73%)
Aug 21, 2023 1.650 1.780 1.620 1.730 1,091,426 +0.07(+4.22%)
Aug 18, 2023 1.670 1.685 1.580 1.660 2,465,393 -0.03(-1.48%)
Aug 17, 2023 1.730 1.770 1.660 1.685 663,890 -0.02(-1.46%)
Aug 16, 2023 1.840 1.845 1.650 1.710 1,177,234 -0.13(-7.07%)
Aug 15, 2023 1.950 1.990 1.810 1.840 919,060 -0.13(-6.60%)
Aug 14, 2023 2.050 2.080 1.910 1.970 1,162,848 -0.12(-5.74%)
Aug 11, 2023 2.150 2.160 2.060 2.090 915,688 -0.04(-1.88%)
Aug 10, 2023 2.210 2.230 2.100 2.130 2,048,944 -0.06(-2.74%)
Aug 09, 2023 2.330 2.350 2.140 2.190 2,119,821 -0.10(-4.37%)
Aug 08, 2023 2.480 2.480 2.270 2.290 1,101,091 -0.20(-8.03%)
Aug 07, 2023 2.850 2.850 2.420 2.490 1,413,622 -0.40(-13.84%)
Aug 04, 2023 3.540 3.630 2.880 2.890 1,649,602 -0.49(-14.50%)
Aug 03, 2023 3.210 3.410 3.160 3.380 709,941 +0.17(+5.30%)
Aug 02, 2023 3.270 3.300 3.200 3.210 736,675 -0.09(-2.73%)
Aug 01, 2023 3.580 3.580 3.265 3.300 855,118 -0.30(-8.33%)
Jul 31, 2023 3.670 3.760 3.540 3.600 1,406,139 -0.11(-2.96%)
Jul 28, 2023 3.500 3.715 3.450 3.710 1,015,985 +0.24(+6.92%)
Jul 27, 2023 3.570 3.750 3.440 3.470 720,325 -0.05(-1.42%)
Jul 26, 2023 3.400 3.545 3.365 3.520 760,047 +0.08(+2.33%)
Jul 25, 2023 3.570 3.590 3.420 3.440 1,124,516 -0.16(-4.44%)
Jul 24, 2023 3.780 3.799 3.555 3.600 1,034,815 -0.15(-4.00%)
Jul 21, 2023 3.540 3.840 3.490 3.750 1,316,405 +0.28(+8.07%)
Jul 20, 2023 3.440 3.495 3.360 3.470 831,749 +0.05(+1.46%)
Jul 19, 2023 3.320 3.530 3.310 3.420 970,961 +0.13(+3.95%)
Jul 18, 2023 3.230 3.320 3.200 3.290 827,161 +0.08(+2.49%)
Jul 17, 2023 3.120 3.210 2.970 3.210 851,663 +0.07(+2.23%)
Jul 14, 2023 3.140 3.240 3.110 3.140 898,062 +0.01(+0.32%)
Jul 13, 2023 3.070 3.195 3.040 3.130 1,035,583 +0.06(+1.95%)
Jul 12, 2023 3.000 3.120 2.940 3.070 1,961,587 +0.15(+5.14%)
Jul 11, 2023 2.550 2.990 2.550 2.920 2,056,700 +0.39(+15.42%)
Jul 10, 2023 2.710 2.760 2.500 2.530 505,937 -0.18(-6.64%)
Jul 07, 2023 2.670 2.770 2.640 2.710 523,590 +0.04(+1.50%)
Jul 06, 2023 2.740 2.740 2.545 2.670 565,017 -0.04(-1.48%)
Jul 05, 2023 2.730 2.750 2.670 2.710 571,914 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.