Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.510 +0.110 (+3.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.280 2.370 2.120 2.140 868,921 -0.14(-6.14%)
Nov 29, 2012 2.150 2.300 2.140 2.280 139,443 +0.16(+7.55%)
Nov 28, 2012 2.110 2.140 2.060 2.120 115,820 -0.01(-0.47%)
Nov 27, 2012 2.200 2.290 2.110 2.130 121,302 -0.08(-3.62%)
Nov 26, 2012 2.030 2.240 2.030 2.210 125,044 +0.14(+6.76%)
Nov 23, 2012 2.140 2.150 2.040 2.070 65,809 -0.04(-1.90%)
Nov 21, 2012 2.120 2.150 2.020 2.110 146,309 -0.01(-0.24%)
Nov 20, 2012 2.130 2.150 2.050 2.115 85,923 -0.03(-1.63%)
Nov 19, 2012 2.170 2.200 2.060 2.150 120,220 +0.05(+2.38%)
Nov 16, 2012 2.010 2.220 2.000 2.100 259,362 +0.07(+3.45%)
Nov 15, 2012 2.060 2.100 2.010 2.030 261,278 -0.05(-2.40%)
Nov 14, 2012 2.140 2.200 2.080 2.080 88,478 -0.06(-2.80%)
Nov 13, 2012 2.120 2.220 2.120 2.140 30,144 +0.00(+0.00%)
Nov 12, 2012 2.150 2.240 2.140 2.140 55,365 -0.01(-0.47%)
Nov 09, 2012 2.210 2.280 2.130 2.150 189,183 -0.08(-3.59%)
Nov 08, 2012 2.460 2.460 2.180 2.230 139,973 -0.16(-6.69%)
Nov 07, 2012 2.640 2.660 2.360 2.390 79,585 -0.31(-11.48%)
Nov 06, 2012 2.710 2.750 2.680 2.700 94,595 +0.01(+0.37%)
Nov 05, 2012 2.500 2.750 2.500 2.690 47,360 +0.22(+8.91%)
Nov 02, 2012 2.580 2.600 2.460 2.470 72,622 -0.09(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.