Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.585 +0.075 (+2.14%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.350 2.400 2.205 2.210 2,487,324 -0.14(-5.96%)
May 30, 2023 2.550 2.550 2.305 2.350 888,680 -0.12(-4.86%)
May 26, 2023 2.510 2.530 2.415 2.470 598,656 -0.01(-0.40%)
May 25, 2023 2.610 2.670 2.440 2.480 775,830 -0.13(-4.98%)
May 24, 2023 2.790 2.790 2.580 2.610 972,147 -0.16(-5.78%)
May 23, 2023 2.750 2.930 2.720 2.770 1,362,815 +0.03(+1.09%)
May 22, 2023 2.590 2.795 2.555 2.740 1,349,915 +0.15(+5.79%)
May 19, 2023 2.760 2.770 2.580 2.590 908,115 -0.08(-3.00%)
May 18, 2023 2.760 2.770 2.605 2.670 617,144 -0.10(-3.61%)
May 17, 2023 2.640 2.780 2.550 2.770 1,175,846 +0.15(+5.73%)
May 16, 2023 2.740 2.758 2.580 2.620 773,748 -0.14(-5.07%)
May 15, 2023 2.690 2.780 2.570 2.760 1,275,633 +0.11(+4.15%)
May 12, 2023 2.660 2.730 2.580 2.650 1,597,946 +0.01(+0.38%)
May 11, 2023 2.860 2.950 2.600 2.640 1,274,352 -0.22(-7.69%)
May 10, 2023 3.190 3.310 2.800 2.860 1,022,016 -0.23(-7.44%)
May 09, 2023 3.130 3.210 2.885 3.090 902,461 -0.32(-9.38%)
May 08, 2023 3.790 3.790 3.292 3.410 923,110 -0.35(-9.31%)
May 05, 2023 3.860 4.020 2.850 3.760 1,183,013 -0.19(-4.81%)
May 04, 2023 4.070 4.140 3.890 3.950 504,867 -0.14(-3.42%)
May 03, 2023 3.960 4.230 3.865 4.090 913,836 +0.17(+4.34%)
May 02, 2023 4.000 4.110 3.900 3.920 465,146 -0.13(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.