Indicators

Codexis Inc (NQ: CDXS )

3.510 +0.110 (+3.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.350	4.350	4.220	4.350	82,596	+0.03(+0.69%)
Jul 28, 2016	4.210	4.320	4.160	4.320	106,588	+0.11(+2.61%)
Jul 27, 2016	4.080	4.210	4.050	4.210	81,014	+0.13(+3.19%)
Jul 26, 2016	4.050	4.100	4.030	4.080	83,131	-0.03(-0.73%)
Jul 25, 2016	4.110	4.190	4.080	4.110	52,315	+0.00(+0.00%)
Jul 22, 2016	4.090	4.160	4.090	4.110	43,513	+0.00(+0.00%)
Jul 21, 2016	4.150	4.210	4.110	4.110	52,441	-0.05(-1.20%)
Jul 20, 2016	4.110	4.260	4.110	4.160	67,329	+0.00(+0.00%)
Jul 19, 2016	4.170	4.260	4.080	4.160	70,534	+0.00(+0.00%)
Jul 18, 2016	4.140	4.200	4.060	4.160	55,605	+0.04(+0.97%)
Jul 15, 2016	4.220	4.240	4.070	4.120	117,144	-0.05(-1.20%)
Jul 14, 2016	4.130	4.230	4.040	4.170	98,853	+0.08(+1.96%)
Jul 13, 2016	4.290	4.310	4.070	4.090	86,178	-0.19(-4.44%)
Jul 12, 2016	4.150	4.300	4.150	4.280	175,161	+0.13(+3.13%)
Jul 11, 2016	4.090	4.150	4.010	4.150	119,191	+0.10(+2.47%)
Jul 08, 2016	4.150	4.120	4.030	4.050	198,444	-0.07(-1.70%)
Jul 07, 2016	4.020	4.140	4.020	4.120	92,910	-0.03(-0.72%)
Jul 05, 2016	3.930	4.160	3.870	4.150	219,294	+0.23(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.