Indicators

Codexis Inc (NQ: CDXS )

3.510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.500	5.500	5.350	5.400	51,806	-0.05(-0.92%)
Jul 28, 2017	5.500	5.600	5.400	5.450	73,156	-0.10(-1.80%)
Jul 27, 2017	5.550	5.550	5.350	5.550	66,740	+0.05(+0.91%)
Jul 26, 2017	5.650	5.650	5.450	5.500	70,929	-0.15(-2.65%)
Jul 25, 2017	5.550	5.700	5.500	5.650	109,540	+0.10(+1.80%)
Jul 24, 2017	5.600	5.700	5.450	5.550	72,601	-0.10(-1.77%)
Jul 21, 2017	5.650	5.700	5.550	5.650	335,104	+0.05(+0.89%)
Jul 20, 2017	5.500	5.650	5.350	5.600	182,084	+0.05(+0.90%)
Jul 19, 2017	5.550	5.600	5.450	5.550	56,380	+0.00(+0.00%)
Jul 18, 2017	5.600	5.650	5.525	5.550	285,811	-0.10(-1.77%)
Jul 17, 2017	5.550	5.650	5.500	5.650	128,476	+0.10(+1.80%)
Jul 14, 2017	5.450	5.550	5.450	5.550	64,114	+0.10(+1.83%)
Jul 13, 2017	5.400	5.500	5.350	5.450	209,741	+0.00(+0.00%)
Jul 12, 2017	5.300	5.450	5.250	5.450	101,114	+0.15(+2.83%)
Jul 11, 2017	5.350	5.350	5.200	5.300	174,565	+0.05(+0.95%)
Jul 10, 2017	5.350	5.400	5.250	5.250	57,039	-0.15(-2.78%)
Jul 07, 2017	5.250	5.400	5.200	5.400	48,543	+0.15(+2.86%)
Jul 06, 2017	5.350	5.350	5.200	5.250	54,612	-0.05(-0.94%)
Jul 05, 2017	5.400	5.450	5.150	5.300	104,100	-0.15(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.