Indicators

Codexis Inc (NQ: CDXS )

3.510 +0.110 (+3.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.340	7.340	6.750	6.860	1,610,613	-0.48(-6.54%)
Jul 28, 2022	7.610	7.740	7.300	7.340	981,276	-0.30(-3.93%)
Jul 27, 2022	7.380	7.760	7.231	7.640	845,121	+0.34(+4.66%)
Jul 26, 2022	7.280	7.440	7.110	7.300	710,239	-0.07(-0.95%)
Jul 25, 2022	7.460	7.620	7.211	7.370	867,173	-0.09(-1.21%)
Jul 22, 2022	8.070	8.073	7.330	7.460	1,370,035	-0.64(-7.90%)
Jul 21, 2022	8.110	8.420	7.878	8.100	1,314,852	+0.26(+3.32%)
Jul 20, 2022	7.150	7.900	7.130	7.840	1,373,182	+0.70(+9.80%)
Jul 19, 2022	6.810	7.220	6.695	7.140	2,119,419	+0.33(+4.85%)
Jul 18, 2022	6.980	7.190	6.710	6.810	3,937,727	+0.14(+2.10%)
Jul 15, 2022	8.470	8.500	6.150	6.670	13,273,163	-5.40(-44.74%)
Jul 14, 2022	12.54	12.61	11.99	12.07	537,776	-0.60(-4.74%)
Jul 13, 2022	11.64	12.92	11.59	12.67	534,888	+0.60(+4.97%)
Jul 12, 2022	12.16	12.53	11.65	12.07	490,086	+0.01(+0.08%)
Jul 11, 2022	12.50	12.66	11.97	12.06	407,785	-0.54(-4.29%)
Jul 08, 2022	12.65	12.99	12.29	12.60	518,355	-0.26(-2.02%)
Jul 07, 2022	12.09	13.03	12.01	12.86	601,130	+0.75(+6.19%)
Jul 06, 2022	12.05	12.41	11.92	12.11	788,473	+0.11(+0.92%)
Jul 05, 2022	10.71	12.02	10.55	12.00	634,321	+1.12(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.