Indicators

Codexis Inc (NQ: CDXS )

3.125 +0.015 (+0.48%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.040	3.200	2.960	3.050	687,503	-0.08(-2.56%)
Dec 28, 2023	3.360	3.390	3.075	3.130	851,688	-0.24(-7.12%)
Dec 27, 2023	3.370	3.510	3.272	3.370	940,317	+0.05(+1.51%)
Dec 26, 2023	3.150	3.440	3.150	3.320	751,416	+0.20(+6.41%)
Dec 22, 2023	3.070	3.205	3.070	3.120	373,518	+0.05(+1.63%)
Dec 21, 2023	2.990	3.125	2.900	3.070	568,442	+0.14(+4.78%)
Dec 20, 2023	3.070	3.204	2.920	2.930	646,068	-0.17(-5.48%)
Dec 19, 2023	3.100	3.260	2.975	3.100	1,069,935	+0.04(+1.31%)
Dec 18, 2023	2.810	3.120	2.610	3.060	1,626,285	+0.18(+6.25%)
Dec 15, 2023	2.980	3.140	2.810	2.880	2,978,386	-0.07(-2.37%)
Dec 14, 2023	2.300	3.020	2.300	2.950	5,947,482	+0.86(+41.15%)
Dec 13, 2023	2.010	2.105	1.850	2.090	1,265,206	+0.09(+4.50%)
Dec 12, 2023	2.120	2.120	1.920	2.000	594,019	-0.09(-4.31%)
Dec 11, 2023	2.270	2.320	2.090	2.090	662,179	-0.19(-8.33%)
Dec 08, 2023	2.220	2.355	2.180	2.280	481,076	+0.08(+3.64%)
Dec 07, 2023	2.190	2.239	2.130	2.200	407,332	+0.02(+0.92%)
Dec 06, 2023	2.190	2.240	2.075	2.180	488,477	+0.04(+1.63%)
Dec 05, 2023	2.410	2.410	2.140	2.145	550,064	-0.27(-11.00%)
Dec 04, 2023	2.440	2.551	2.360	2.410	755,213	-0.06(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.