Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.215 +0.105 (+3.38%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.820 2.840 2.745 2.800 410,399 +0.04(+1.45%)
Jun 29, 2023 2.680 2.790 2.650 2.760 477,089 +0.08(+2.99%)
Jun 28, 2023 2.630 2.700 2.590 2.680 324,230 +0.08(+3.08%)
Jun 27, 2023 2.640 2.670 2.540 2.600 559,277 -0.05(-1.89%)
Jun 26, 2023 2.750 2.760 2.610 2.650 536,454 -0.15(-5.36%)
Jun 23, 2023 2.680 2.860 2.670 2.800 3,488,533 +0.05(+1.82%)
Jun 22, 2023 2.930 2.930 2.680 2.750 623,130 -0.22(-7.41%)
Jun 21, 2023 3.030 3.070 2.860 2.970 618,356 +0.03(+1.02%)
Jun 20, 2023 2.880 3.010 2.750 2.940 869,124 +0.06(+2.08%)
Jun 16, 2023 2.880 2.920 2.770 2.880 1,668,957 +0.01(+0.35%)
Jun 15, 2023 2.730 2.910 2.710 2.870 783,022 +0.11(+3.99%)
Jun 14, 2023 2.880 2.894 2.730 2.760 440,580 -0.13(-4.50%)
Jun 13, 2023 2.650 2.920 2.620 2.890 561,691 +0.19(+7.04%)
Jun 12, 2023 2.510 2.770 2.510 2.700 936,814 +0.16(+6.30%)
Jun 09, 2023 2.560 2.598 2.480 2.540 398,915 -0.02(-0.78%)
Jun 08, 2023 2.590 2.590 2.500 2.560 697,711 -0.01(-0.39%)
Jun 07, 2023 2.670 2.740 2.535 2.570 1,354,519 -0.06(-2.28%)
Jun 06, 2023 2.600 2.710 2.500 2.630 2,998,751 +0.04(+1.54%)
Jun 05, 2023 2.600 2.780 2.500 2.590 2,140,658 -0.04(-1.52%)
Jun 02, 2023 2.450 2.650 2.390 2.630 1,053,931 +0.23(+9.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.