Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.610 -0.010 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.990 4.150 3.920 4.140 894,713 +0.20(+5.08%)
Mar 30, 2023 4.040 4.190 3.905 3.940 548,735 -0.16(-3.90%)
Mar 29, 2023 3.910 4.155 3.900 4.100 342,867 +0.23(+5.94%)
Mar 28, 2023 3.830 3.920 3.810 3.870 538,477 +0.04(+1.04%)
Mar 27, 2023 3.940 3.990 3.815 3.830 438,161 -0.05(-1.29%)
Mar 24, 2023 3.820 3.950 3.795 3.880 407,389 +0.01(+0.26%)
Mar 23, 2023 3.870 4.040 3.860 3.870 476,574 +0.06(+1.57%)
Mar 22, 2023 4.040 4.160 3.810 3.810 482,265 -0.23(-5.69%)
Mar 21, 2023 3.930 4.070 3.930 4.040 420,654 +0.18(+4.66%)
Mar 20, 2023 3.930 3.945 3.790 3.860 447,181 -0.03(-0.77%)
Mar 17, 2023 4.220 4.220 3.860 3.890 788,632 -0.23(-5.58%)
Mar 16, 2023 4.210 4.210 4.010 4.120 452,197 -0.04(-0.96%)
Mar 15, 2023 4.080 4.200 4.020 4.160 462,842 -0.07(-1.65%)
Mar 14, 2023 4.370 4.440 4.120 4.230 467,690 +0.01(+0.24%)
Mar 13, 2023 4.070 4.310 3.980 4.220 917,356 +0.10(+2.43%)
Mar 10, 2023 4.460 4.460 4.000 4.120 959,817 -0.23(-5.29%)
Mar 09, 2023 4.560 4.635 4.335 4.350 451,907 -0.19(-4.19%)
Mar 08, 2023 4.590 4.680 4.480 4.540 884,574 -0.06(-1.30%)
Mar 07, 2023 4.620 4.720 4.540 4.600 535,448 -0.04(-0.86%)
Mar 06, 2023 4.940 4.940 4.615 4.640 546,245 -0.29(-5.88%)
Mar 03, 2023 4.830 5.065 4.785 4.930 507,886 +0.16(+3.35%)
Mar 02, 2023 4.560 4.825 4.550 4.770 706,730 +0.14(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.