Indicators

Codexis Inc (NQ: CDXS )

2.790 -0.010 (-0.36%)

Streaming Delayed Price Updated: 9:53 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.130	6.310	6.050	6.150	470,266	+0.03(+0.49%)
Jan 30, 2023	6.500	6.500	6.050	6.120	845,515	-0.45(-6.85%)
Jan 27, 2023	6.410	6.720	6.340	6.570	430,171	+0.09(+1.39%)
Jan 26, 2023	6.820	6.940	6.230	6.480	674,005	-0.13(-1.97%)
Jan 25, 2023	6.230	6.630	6.070	6.610	592,520	+0.26(+4.09%)
Jan 24, 2023	6.660	6.770	6.265	6.350	745,168	-0.41(-6.07%)
Jan 23, 2023	6.840	6.840	6.410	6.760	694,050	+0.25(+3.84%)
Jan 20, 2023	6.440	6.590	6.255	6.510	1,048,438	+0.44(+7.25%)
Jan 19, 2023	5.855	6.095	5.830	6.070	681,933	+0.11(+1.85%)
Jan 18, 2023	6.090	6.300	5.955	5.960	550,107	-0.11(-1.81%)
Jan 17, 2023	6.330	6.330	6.040	6.070	511,863	-0.21(-3.34%)
Jan 13, 2023	5.830	6.280	5.830	6.280	610,519	+0.35(+5.90%)
Jan 12, 2023	5.880	5.955	5.681	5.930	777,435	+0.12(+2.07%)
Jan 11, 2023	5.890	5.900	5.660	5.810	647,041	-0.01(-0.17%)
Jan 10, 2023	5.600	5.865	5.580	5.820	829,257	+0.21(+3.74%)
Jan 09, 2023	5.490	5.715	5.470	5.610	795,696	+0.23(+4.28%)
Jan 06, 2023	5.210	5.610	4.940	5.380	2,276,319	+0.23(+4.47%)
Jan 05, 2023	4.910	5.180	4.820	5.150	528,866	+0.18(+3.62%)
Jan 04, 2023	4.770	4.980	4.690	4.970	915,007	+0.30(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.