Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.700	3.768	3.600	3.680	6,802,258	+0.00(+0.00%)
Aug 30, 2022	4.100	4.100	3.560	3.680	14,590,383	-0.28(-7.07%)
Aug 29, 2022	3.770	4.140	3.750	3.960	9,958,818	+0.12(+3.13%)
Aug 26, 2022	4.220	4.260	3.800	3.840	11,687,266	-0.39(-9.22%)
Aug 25, 2022	3.950	4.250	3.850	4.230	17,292,094	+0.34(+8.74%)
Aug 24, 2022	3.440	3.985	3.360	3.890	15,951,665	+0.45(+13.08%)
Aug 23, 2022	3.310	3.570	3.300	3.440	9,274,615	+0.14(+4.24%)
Aug 22, 2022	3.690	3.700	3.280	3.300	13,945,175	-0.52(-13.61%)
Aug 19, 2022	3.690	3.880	3.650	3.820	17,378,088	+0.01(+0.26%)
Aug 18, 2022	4.010	4.040	3.690	3.810	16,712,979	-0.25(-6.16%)
Aug 17, 2022	3.730	4.300	3.640	4.060	29,964,404	+0.28(+7.41%)
Aug 16, 2022	3.860	3.960	3.550	3.780	18,980,530	-0.04(-1.05%)
Aug 15, 2022	3.260	3.940	3.230	3.820	22,743,446	+0.52(+15.76%)
Aug 12, 2022	3.230	3.320	3.170	3.300	8,969,768	+0.15(+4.76%)
Aug 11, 2022	3.350	3.520	3.130	3.150	14,930,948	-0.14(-4.26%)
Aug 10, 2022	3.010	3.360	2.840	3.290	16,174,575	+0.42(+14.63%)
Aug 09, 2022	3.180	3.240	2.870	2.870	11,137,517	-0.41(-12.50%)
Aug 08, 2022	2.740	3.280	2.700	3.280	16,746,383	+0.58(+21.48%)
Aug 05, 2022	2.600	2.760	2.510	2.700	9,963,521	-0.19(-6.57%)
Aug 04, 2022	2.890	3.010	2.761	2.890	8,764,298	-0.03(-1.03%)
Aug 03, 2022	2.990	3.030	2.840	2.920	9,733,098	+0.05(+1.74%)
Aug 02, 2022	2.540	2.930	2.500	2.870	13,310,461	+0.34(+13.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canopy Growth Corp (NQ: CGC )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Canopy Growth Corp (NQ: CGC )

Historical Prices

Sections

Services

Borger News-Herald