Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	84.67	87.82	84.34	86.74	1,956,726	+0.34(+0.39%)
Sep 29, 2022	87.37	87.77	83.89	86.40	2,298,391	-1.52(-1.73%)
Sep 28, 2022	84.67	88.24	84.90	87.92	1,830,793	+3.31(+3.92%)
Sep 27, 2022	84.98	86.44	83.93	84.60	2,201,132	+0.74(+0.88%)
Sep 26, 2022	84.72	86.75	83.69	83.86	2,626,766	-1.69(-1.98%)
Sep 23, 2022	86.48	86.54	83.40	85.56	3,464,308	-5.16(-5.68%)
Sep 22, 2022	96.08	96.70	90.54	90.71	1,948,951	-3.27(-3.48%)
Sep 21, 2022	96.49	97.00	93.41	93.98	1,575,751	-0.49(-0.52%)
Sep 20, 2022	93.68	95.42	91.96	94.47	2,061,745	+0.32(+0.34%)
Sep 19, 2022	90.25	94.46	89.80	94.15	1,784,685	+1.55(+1.67%)
Sep 16, 2022	95.37	95.60	91.31	92.60	5,053,826	-2.77(-2.91%)
Sep 15, 2022	93.58	95.93	92.98	95.37	1,974,463	-0.89(-0.93%)
Sep 14, 2022	95.98	97.53	94.89	96.27	2,430,500	+2.88(+3.09%)
Sep 13, 2022	94.75	96.66	92.65	93.38	1,804,593	-2.21(-2.31%)
Sep 12, 2022	96.29	96.51	94.11	95.59	1,524,411	+0.97(+1.02%)
Sep 09, 2022	94.33	96.00	94.05	94.63	1,860,808	+2.19(+2.37%)
Sep 08, 2022	90.85	93.01	89.43	92.44	1,560,757	+2.45(+2.72%)
Sep 07, 2022	87.00	90.24	85.51	89.99	1,867,645	+1.11(+1.25%)
Sep 06, 2022	91.30	91.84	88.55	88.87	2,227,259	-2.96(-3.22%)
Sep 02, 2022	93.39	93.43	91.23	91.83	1,520,741	+1.58(+1.75%)
Sep 01, 2022	90.94	92.41	89.40	90.25	1,635,995	-2.27(-2.46%)
Aug 31, 2022	87.62	93.59	87.33	92.52	2,623,788	+2.39(+2.66%)
Aug 30, 2022	92.33	92.84	88.12	90.13	2,638,361	-5.41(-5.67%)
Aug 29, 2022	94.27	97.13	93.45	95.54	1,385,841	+0.10(+0.11%)
Aug 26, 2022	95.61	97.18	94.83	95.44	1,514,825	-0.13(-0.13%)
Aug 25, 2022	95.90	96.16	94.77	95.57	1,667,797	+0.05(+0.05%)
Aug 24, 2022	92.94	95.79	91.82	95.52	2,369,191	+3.11(+3.37%)
Aug 23, 2022	93.91	95.42	91.10	92.41	3,258,972	+0.19(+0.21%)
Aug 22, 2022	90.18	92.38	87.44	92.22	2,866,286	+3.53(+3.98%)
Aug 19, 2022	92.16	92.32	88.69	88.69	4,114,039	-5.45(-5.79%)
Aug 18, 2022	91.15	94.18	91.15	94.14	3,427,497	+3.61(+3.99%)
Aug 17, 2022	89.65	91.07	88.60	90.53	2,345,442	+1.22(+1.37%)
Aug 16, 2022	87.51	89.86	86.44	89.31	3,687,247	+3.15(+3.65%)
Aug 15, 2022	85.40	86.89	83.10	86.16	2,215,497	-2.08(-2.35%)
Aug 12, 2022	87.34	88.41	86.31	88.23	2,821,461	+0.81(+0.92%)
Aug 11, 2022	86.70	87.46	84.74	87.42	6,010,180	+2.97(+3.52%)
Aug 10, 2022	84.81	85.02	82.23	84.45	1,749,880	-0.57(-0.67%)
Aug 09, 2022	84.90	87.01	84.62	85.02	3,186,951	+1.64(+1.96%)
Aug 08, 2022	82.53	84.49	82.39	83.38	1,671,259	+0.73(+0.88%)
Aug 05, 2022	78.31	83.17	77.71	82.65	1,886,502	+3.58(+4.52%)
Aug 04, 2022	81.49	82.42	78.67	79.08	3,935,408	-3.15(-3.83%)
Aug 03, 2022	83.26	85.68	78.89	82.23	4,876,791	+1.15(+1.42%)
Aug 02, 2022	81.15	81.94	79.63	81.08	2,030,451	-0.15(-0.19%)
Aug 01, 2022	82.82	82.82	79.44	81.23	1,893,215	-3.37(-3.98%)
Jul 29, 2022	84.03	85.16	83.64	84.60	1,479,265	+1.15(+1.38%)
Jul 28, 2022	83.84	84.35	81.07	83.45	1,560,140	+0.45(+0.54%)
Jul 27, 2022	82.70	83.55	81.31	83.00	2,080,283	+0.18(+0.22%)
Jul 26, 2022	84.79	84.94	82.77	82.82	1,808,870	-0.11(-0.13%)
Jul 25, 2022	81.70	83.74	80.80	82.93	1,775,432	+2.30(+2.85%)
Jul 22, 2022	81.63	83.12	80.53	80.63	1,103,849	-1.18(-1.44%)
Jul 21, 2022	79.06	81.89	78.91	81.81	2,592,984	-0.72(-0.87%)
Jul 20, 2022	78.61	82.65	78.06	82.53	3,540,087	+2.90(+3.64%)
Jul 19, 2022	77.47	79.67	77.10	79.63	1,881,481	+1.72(+2.20%)
Jul 18, 2022	77.16	79.05	76.83	77.91	1,886,974	+3.18(+4.26%)
Jul 15, 2022	73.06	74.76	70.79	74.73	1,713,045	+3.76(+5.29%)
Jul 14, 2022	71.23	72.27	67.58	70.97	2,738,852	-3.22(-4.34%)
Jul 13, 2022	70.21	75.77	70.21	74.19	2,132,856	+3.49(+4.93%)
Jul 12, 2022	68.83	71.31	68.75	70.70	1,995,270	-0.47(-0.66%)
Jul 11, 2022	70.63	72.47	69.92	71.17	1,342,147	+0.69(+0.98%)
Jul 08, 2022	71.23	72.11	69.85	70.48	1,297,918	-0.05(-0.06%)
Jul 07, 2022	69.01	71.20	68.80	70.53	2,256,865	+3.74(+5.60%)
Jul 06, 2022	68.69	69.82	65.13	66.79	3,426,683	-2.13(-3.09%)
Jul 05, 2022	71.94	72.39	67.40	68.92	3,200,849	-5.56(-7.47%)
Jul 01, 2022	73.39	74.93	71.85	74.48	1,332,677	+1.62(+2.22%)
Jun 30, 2022	76.36	78.81	72.08	72.86	2,711,106	-5.31(-6.79%)
Jun 29, 2022	81.00	81.46	77.84	78.17	2,130,532	-1.46(-1.84%)
Jun 28, 2022	79.80	81.00	78.45	79.63	3,137,615	+3.09(+4.04%)
Jun 27, 2022	75.71	77.55	74.26	76.54	4,203,768	+1.26(+1.67%)
Jun 24, 2022	69.35	75.39	68.29	75.29	17,551,400	+6.70(+9.77%)
Jun 23, 2022	75.07	75.24	67.40	68.58	4,509,513	-5.79(-7.79%)
Jun 22, 2022	72.07	76.81	71.12	74.38	2,989,848	-0.68(-0.91%)
Jun 21, 2022	74.39	76.45	73.97	75.06	2,932,040	+2.94(+4.07%)
Jun 17, 2022	74.77	75.83	70.08	72.12	5,563,587	-3.66(-4.83%)
Jun 16, 2022	77.41	78.93	75.14	75.78	2,763,248	-3.50(-4.42%)
Jun 15, 2022	79.05	81.80	77.65	79.28	2,522,882	+0.54(+0.68%)
Jun 14, 2022	86.01	86.65	77.97	78.75	3,861,612	-5.14(-6.13%)
Jun 13, 2022	85.36	86.36	82.13	83.88	2,187,993	-4.31(-4.89%)
Jun 10, 2022	86.90	88.70	85.37	88.20	1,576,840	+0.17(+0.19%)
Jun 09, 2022	87.84	89.63	85.37	88.03	1,891,059	-1.40(-1.57%)
Jun 08, 2022	92.52	93.39	87.94	89.43	2,079,153	-2.71(-2.94%)
Jun 07, 2022	88.74	92.81	88.56	92.14	2,324,641	+2.52(+2.82%)
Jun 06, 2022	89.26	89.93	88.50	89.62	1,738,335	+0.86(+0.97%)
Jun 03, 2022	88.24	88.90	86.94	88.75	1,368,821	+0.67(+0.76%)
Jun 02, 2022	89.58	90.29	86.74	88.08	1,778,866	-1.76(-1.96%)
Jun 01, 2022	88.88	90.51	86.89	89.84	2,170,162	+2.35(+2.69%)
May 31, 2022	93.95	94.33	85.61	87.49	2,960,345	-5.18(-5.59%)
May 27, 2022	89.57	93.36	88.69	92.67	1,653,299	+2.65(+2.94%)
May 26, 2022	89.60	90.82	88.84	90.02	2,382,817	+0.85(+0.96%)
May 25, 2022	88.94	91.82	88.33	89.17	3,000,116	+1.24(+1.41%)
May 24, 2022	85.25	88.38	84.72	87.93	2,528,178	+1.80(+2.09%)
May 23, 2022	82.68	86.44	81.12	86.13	2,484,966	+4.26(+5.20%)
May 20, 2022	78.93	82.44	78.54	81.87	2,832,077	+3.60(+4.60%)
May 19, 2022	76.30	79.89	76.30	78.27	1,947,407	+0.44(+0.57%)
May 18, 2022	78.80	79.45	76.84	77.83	2,060,238	-1.36(-1.71%)
May 17, 2022	78.91	79.26	77.13	79.19	2,154,495	+1.27(+1.63%)
May 16, 2022	76.27	78.79	76.18	77.92	2,311,159	+2.75(+3.66%)
May 13, 2022	74.70	77.36	73.68	75.17	2,372,933	+1.23(+1.66%)
May 12, 2022	75.07	75.07	71.90	73.94	2,281,639	-1.52(-2.02%)
May 11, 2022	75.06	78.28	74.10	75.47	1,903,317	+2.13(+2.90%)
May 10, 2022	74.13	77.83	71.83	73.34	2,568,923	-0.79(-1.06%)
May 09, 2022	79.29	80.10	73.16	74.13	3,642,654	-7.40(-9.07%)
May 06, 2022	84.98	85.32	80.08	81.52	3,174,235	-2.12(-2.53%)
May 05, 2022	81.38	83.97	78.63	83.64	3,535,501	+0.52(+0.62%)
May 04, 2022	79.76	84.45	77.99	83.12	5,571,768	+5.59(+7.21%)
May 03, 2022	72.91	78.40	72.66	77.53	2,806,760	+5.10(+7.04%)
May 02, 2022	70.89	73.05	70.40	72.43	1,742,854	+0.65(+0.90%)
Apr 29, 2022	74.23	74.69	71.41	71.78	1,368,074	-2.14(-2.89%)
Apr 28, 2022	73.67	74.93	71.49	73.92	1,552,806	+0.40(+0.55%)
Apr 27, 2022	73.83	74.15	71.48	73.51	1,431,872	+0.79(+1.08%)
Apr 26, 2022	73.54	75.19	72.35	72.73	2,266,574	-0.82(-1.12%)
Apr 25, 2022	73.64	74.60	71.08	73.55	2,769,282	-2.18(-2.88%)
Apr 22, 2022	79.37	80.00	74.69	75.73	1,831,346	-4.03(-5.06%)
Apr 21, 2022	81.29	81.57	78.21	79.76	2,195,917	-1.52(-1.87%)
Apr 20, 2022	80.65	81.53	79.99	81.29	1,432,897	+1.08(+1.34%)
Apr 19, 2022	82.06	82.43	79.19	80.21	2,230,246	-2.86(-3.44%)
Apr 18, 2022	83.47	85.43	82.80	83.07	2,369,316	+0.49(+0.59%)
Apr 14, 2022	82.12	83.39	81.20	82.58	1,591,870	+0.67(+0.81%)
Apr 13, 2022	80.82	82.35	80.52	81.92	1,410,298	+2.10(+2.63%)
Apr 12, 2022	81.45	82.56	79.66	79.82	1,683,616	-0.35(-0.44%)
Apr 11, 2022	80.52	81.17	79.28	80.17	1,556,991	-0.50(-0.62%)
Apr 08, 2022	79.75	81.30	79.48	80.66	2,183,148	+1.37(+1.72%)
Apr 07, 2022	80.21	81.15	76.45	79.30	1,845,837	+0.51(+0.64%)
Apr 06, 2022	77.72	80.31	76.65	78.79	2,631,606	+1.19(+1.53%)
Apr 05, 2022	78.98	79.82	77.28	77.60	1,493,536	-0.27(-0.35%)
Apr 04, 2022	80.31	80.34	76.51	77.87	1,536,113	-0.89(-1.13%)
Apr 01, 2022	77.08	79.43	76.86	78.77	2,048,270	+2.63(+3.45%)
Mar 31, 2022	76.95	79.40	75.88	76.14	2,056,507	-0.97(-1.26%)
Mar 30, 2022	77.07	78.95	76.56	77.11	2,237,521	+1.14(+1.50%)
Mar 29, 2022	73.90	76.15	72.80	75.97	1,702,753	-1.00(-1.30%)
Mar 28, 2022	76.31	78.87	75.94	76.97	1,916,908	-1.20(-1.53%)
Mar 25, 2022	75.33	79.27	75.14	78.17	3,497,260	+2.03(+2.67%)
Mar 24, 2022	73.97	76.39	73.51	76.14	2,694,990	+2.59(+3.52%)
Mar 23, 2022	71.13	74.37	70.50	73.55	2,012,778	+3.09(+4.38%)
Mar 22, 2022	70.94	71.12	68.53	70.46	1,573,415	-0.48(-0.68%)
Mar 21, 2022	70.36	71.69	69.31	70.94	2,012,807	+2.23(+3.25%)
Mar 18, 2022	68.45	69.14	67.83	68.71	3,350,117	-0.44(-0.63%)
Mar 17, 2022	69.30	69.66	68.32	69.15	2,533,422	+1.75(+2.60%)
Mar 16, 2022	66.33	68.04	66.28	67.40	2,107,894	+1.36(+2.05%)
Mar 15, 2022	64.33	66.81	64.12	66.04	1,879,224	-0.70(-1.05%)
Mar 14, 2022	69.16	69.18	65.45	66.74	1,898,932	-3.75(-5.33%)
Mar 11, 2022	70.02	72.05	69.22	70.50	1,507,069	-0.27(-0.38%)
Mar 10, 2022	71.19	71.65	70.37	70.77	1,748,393	-0.02(-0.02%)
Mar 09, 2022	69.48	72.17	68.38	70.78	2,375,823	-1.38(-1.92%)
Mar 08, 2022	76.14	76.93	71.91	72.17	3,343,687	-3.00(-3.99%)
Mar 07, 2022	75.10	77.67	72.80	75.17	3,513,187	+0.78(+1.05%)
Mar 04, 2022	68.55	74.57	68.55	74.39	3,501,452	+5.68(+8.26%)
Mar 03, 2022	67.36	69.06	66.82	68.71	1,820,688	+0.78(+1.15%)
Mar 02, 2022	68.47	68.87	66.86	67.93	1,983,634	+0.09(+0.13%)
Mar 01, 2022	66.37	67.92	65.65	67.85	1,892,971	+1.73(+2.61%)
Feb 28, 2022	64.24	66.41	63.82	66.12	2,435,004	+1.86(+2.89%)
Feb 25, 2022	61.10	64.93	61.07	64.26	3,364,378	+3.57(+5.88%)
Feb 24, 2022	60.73	62.98	56.92	60.69	4,836,148	+2.06(+3.52%)
Feb 23, 2022	57.47	59.67	57.31	58.63	3,387,952	+1.84(+3.24%)
Feb 22, 2022	57.73	58.02	55.47	56.79	2,330,190	+0.49(+0.87%)
Feb 18, 2022				56.30	0	-0.89(-1.56%)
Feb 17, 2022	56.91	58.48	56.47	57.19	916,800	+0.21(+0.38%)
Feb 16, 2022	58.72	59.61	56.43	56.98	1,243,437	-1.46(-2.49%)
Feb 15, 2022	57.01	58.72	56.72	58.43	971,610	+0.43(+0.74%)
Feb 14, 2022	59.17	59.90	57.47	58.00	863,340	-1.18(-2.00%)
Feb 11, 2022	57.63	59.57	57.14	59.19	2,119,207	+3.02(+5.38%)
Feb 10, 2022	55.64	57.47	55.64	56.16	1,640,028	-0.05(-0.09%)
Feb 09, 2022	56.08	56.65	55.59	56.22	1,783,434	-0.03(-0.06%)
Feb 08, 2022	56.92	57.47	55.21	56.25	2,046,396	-0.92(-1.60%)
Feb 07, 2022	56.67	57.79	56.37	57.17	1,648,740	-0.16(-0.28%)
Feb 04, 2022	58.20	59.15	57.08	57.33	1,403,126	-0.61(-1.05%)
Feb 03, 2022	58.71		57.42	57.94	1,542,012	-1.55(-2.60%)
Feb 02, 2022	59.91	61.01	58.10	59.49	3,063,509	+0.88(+1.50%)
Feb 01, 2022	57.91	59.27	57.72	58.60	2,041,290	+0.26(+0.44%)
Jan 31, 2022	58.40			58.35	1,304,712	-0.19(-0.32%)
Jan 28, 2022	59.13	60.18	57.90	58.54	2,129,893	-0.62(-1.06%)
Jan 27, 2022	60.21	60.51	57.24	59.16	2,190,659	+0.59(+1.01%)
Jan 26, 2022	58.92	60.40	58.00	58.57	2,012,885	+1.11(+1.94%)
Jan 25, 2022	54.91	58.16	54.19	57.46	2,991,593	+2.88(+5.29%)
Jan 24, 2022	52.67	54.63	52.60	54.57	2,035,835	+0.62(+1.14%)
Jan 21, 2022	54.73	55.27	53.34	53.96	2,131,020	-1.50(-2.70%)
Jan 20, 2022	57.17	58.45	55.31	55.45	2,632,591	-2.35(-4.06%)
Jan 19, 2022	59.63	60.47	57.29	57.80	1,770,055	-1.66(-2.79%)
Jan 18, 2022	62.48	62.64	58.86	59.46	1,710,722	-1.75(-2.87%)
Jan 14, 2022				61.21	0	+1.22(+2.03%)
Jan 13, 2022	62.76	62.83	59.82	60.00	1,210,299	-2.58(-4.12%)
Jan 12, 2022	60.67	63.05	59.51	62.58	2,127,154	+2.76(+4.61%)
Jan 11, 2022	60.18	60.67	58.48	59.82	2,213,150	-0.27(-0.44%)
Jan 10, 2022	59.05	61.08	58.64	60.08	2,484,023	+0.77(+1.30%)
Jan 07, 2022	57.59	59.65	57.11	59.31	1,417,056	+2.19(+3.84%)
Jan 06, 2022	56.48	57.70	55.80	57.12	1,636,389	+1.33(+2.38%)
Jan 05, 2022	58.87	59.49	55.75	55.80	1,794,295	-1.36(-2.38%)
Jan 04, 2022	57.26	58.89	56.83	57.16	1,345,520	+0.07(+0.12%)
Jan 03, 2022	55.55	57.09	55.22	57.09	991,879	+1.87(+3.38%)
Dec 31, 2021	55.03	55.49	54.50	55.22	531,470	+0.15(+0.26%)
Dec 30, 2021	55.98	56.62	54.91	55.08	667,621	-1.04(-1.86%)
Dec 29, 2021	56.33	56.53	55.76	56.12	754,898	-0.33(-0.59%)
Dec 28, 2021	56.49	56.72	55.89	56.46	749,773	+0.09(+0.17%)
Dec 27, 2021	54.03	56.37	53.18	56.36	901,200	+2.29(+4.23%)
Dec 23, 2021	53.62	54.73	53.49	54.08	1,120,950	+0.66(+1.23%)
Dec 22, 2021	52.66	54.25	52.60	53.42	732,021	+0.67(+1.27%)
Dec 21, 2021	52.00	53.62	51.54	52.75	1,022,058	+1.31(+2.55%)
Dec 20, 2021	51.05	52.06	50.35	51.44	1,317,992	-0.56(-1.09%)
Dec 17, 2021	52.46	53.27	51.41	52.00	1,224,429	-0.51(-0.98%)
Dec 16, 2021	54.03	54.03	52.42	52.52	1,119,103	+0.36(+0.69%)
Dec 15, 2021	52.55	52.77	51.48	52.16	1,166,630	-0.68(-1.28%)
Dec 14, 2021	52.50	54.12	52.01	52.84	1,742,204	-0.15(-0.29%)
Dec 13, 2021	53.79	54.61	52.91	52.99	1,255,575	-1.62(-2.96%)
Dec 10, 2021	54.80	54.95	53.67	54.61	782,479	+0.41(+0.76%)
Dec 09, 2021	54.32	54.78	53.83	54.20	933,667	-0.98(-1.77%)
Dec 08, 2021	55.17	55.45	53.66	55.17	703,245	+1.10(+2.03%)
Dec 07, 2021	51.41	54.31	51.40	54.08	1,231,243	+2.90(+5.67%)
Dec 06, 2021	52.59	52.59	49.80	51.17	1,623,037	-0.46(-0.90%)
Dec 03, 2021	52.42	53.21	51.03	51.64	1,131,288	-0.47(-0.90%)
Dec 02, 2021	50.16	52.18	49.51	52.11	1,976,510	+3.32(+6.81%)
Dec 01, 2021	52.57	52.68	48.57	48.79	1,886,869	-2.17(-4.27%)
Nov 30, 2021	51.67	51.99	50.44	50.96	2,399,186	-1.57(-2.98%)
Nov 29, 2021	55.08	55.45	52.37	52.53	1,819,861	-2.18(-3.99%)
Nov 26, 2021	54.08	55.42	52.42	54.71	1,377,115	-0.65(-1.18%)
Nov 24, 2021	54.16	55.44	54.16	55.36	746,663	+0.63(+1.16%)
Nov 23, 2021	52.42	54.97	52.33	54.73	1,459,972	+2.26(+4.30%)
Nov 22, 2021	52.47	53.17	51.97	52.47	852,090	+0.00(+0.00%)
Nov 19, 2021	53.27	53.73	51.87	52.47	1,562,862	-2.12(-3.88%)
Nov 18, 2021	53.99	54.79	54.47	54.59	1,216,155	+0.41(+0.75%)
Nov 17, 2021	53.10	54.63	52.77	54.18	1,348,383	+1.24(+2.34%)
Nov 16, 2021	53.24	53.55	52.68	52.94	1,605,845	-0.10(-0.19%)
Nov 15, 2021	54.10	54.25	52.19	53.04	1,837,063	-0.43(-0.81%)
Nov 12, 2021	54.28	54.82	53.34	53.47	888,892	-1.29(-2.36%)
Nov 11, 2021	53.88	55.37	53.62	54.76	984,261	+1.26(+2.35%)
Nov 10, 2021	56.85			53.51	1,669,767	-3.75(-6.55%)
Nov 09, 2021	56.00	57.74	55.70	57.25	2,517,403	+0.98(+1.74%)
Nov 08, 2021	56.39	56.46	55.53	56.28	1,301,611	+0.34(+0.61%)
Nov 05, 2021	56.22	56.64	55.47	55.94	1,299,935	+0.19(+0.34%)
Nov 04, 2021	58.03	58.63	55.69	55.75	1,717,589	-1.66(-2.89%)
Nov 03, 2021	56.52	58.96	55.11	57.41	3,243,483	+1.85(+3.33%)
Nov 02, 2021	55.42	55.85	54.94	55.55	1,601,653	-0.36(-0.64%)
Nov 01, 2021	54.60	56.24	55.17	55.91	2,052,908	+1.74(+3.22%)
Oct 29, 2021	56.68		53.30	54.17	1,777,814	-2.13(-3.79%)
Oct 28, 2021	56.17	57.53	55.57	56.30	1,417,302	+0.03(+0.06%)
Oct 27, 2021	57.45	58.16	56.21	56.27	1,445,297	-1.16(-2.03%)
Oct 26, 2021	57.76			57.43	1,692,299	-0.14(-0.25%)
Oct 25, 2021	54.74	58.10	54.17	57.58	3,344,717	+4.83(+9.15%)
Oct 22, 2021	52.26	52.88	51.71	52.75	726,610	+0.54(+1.04%)
Oct 21, 2021	52.54	52.88	51.42	52.21	523,421	-0.75(-1.41%)
Oct 20, 2021	52.21	53.26	51.70	52.95	1,103,566	+0.42(+0.79%)
Oct 19, 2021	53.51	53.67	52.28	52.54	879,755	-1.16(-2.17%)
Oct 18, 2021	53.37	54.29	53.09	53.70	1,004,903	+0.37(+0.70%)
Oct 15, 2021	55.44	55.44	53.15	53.33	1,117,548	-1.20(-2.20%)
Oct 14, 2021	53.55	54.53	53.11	54.53	1,205,529	+1.79(+3.40%)
Oct 13, 2021	52.60	53.39	51.95	52.73	1,411,522	-0.04(-0.08%)
Oct 12, 2021	53.02	53.82	52.38	52.77	1,239,770	-0.54(-1.00%)
Oct 11, 2021	57.07	57.29	53.30	53.31	1,448,633	-2.59(-4.64%)
Oct 08, 2021	55.56	56.16	54.84	55.90	1,177,777	+0.88(+1.59%)
Oct 07, 2021	54.42	55.60	53.82	55.03	1,439,483	+0.66(+1.22%)
Oct 06, 2021	56.23	56.25	53.68	54.36	1,378,295	-2.51(-4.41%)
Oct 05, 2021	55.89	56.94	54.82	56.87	2,502,608	+1.98(+3.61%)
Oct 04, 2021	53.63	55.45	53.48	54.89	2,012,535	+2.13(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chesapeake Energy (NQ: CHK )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Chesapeake Energy (NQ: CHK )

Historical Prices

Sections

Services

Borger News-Herald