Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.94	21.03	20.71	20.71	1,540,678	-0.08(-0.37%)
Jan 28, 2011	21.25	21.30	20.78	20.79	1,673,688	-0.41(-1.92%)
Jan 27, 2011	20.92	21.20	20.92	21.20	897,445	+0.25(+1.17%)
Jan 26, 2011	21.06	21.12	20.95	20.95	1,568,176	-0.06(-0.28%)
Jan 25, 2011	20.85	21.02	20.68	21.01	1,510,914	+0.14(+0.65%)
Jan 24, 2011	20.50	20.90	20.50	20.87	1,366,771	+0.34(+1.64%)
Jan 21, 2011	20.54	20.63	20.47	20.54	2,684,198	+0.01(+0.03%)
Jan 20, 2011	20.54	20.66	20.49	20.53	1,374,188	+0.02(+0.09%)
Jan 19, 2011	20.83	20.88	20.47	20.51	1,055,753	-0.33(-1.57%)
Jan 18, 2011	20.81	20.87	20.74	20.84	779,258	+0.06(+0.27%)
Jan 14, 2011	20.47	20.78	20.47	20.78	884,412	+0.19(+0.94%)
Jan 13, 2011	20.72	20.77	20.54	20.59	986,067	-0.10(-0.50%)
Jan 12, 2011	20.65	20.79	20.61	20.69	930,886	+0.20(+0.98%)
Jan 11, 2011	20.73	20.85	20.44	20.49	1,007,970	-0.11(-0.53%)
Jan 10, 2011	20.54	20.64	20.32	20.60	1,126,633	+0.04(+0.19%)
Jan 07, 2011	20.87	20.87	20.41	20.56	1,135,923	-0.19(-0.93%)
Jan 06, 2011	20.82	20.85	20.69	20.75	988,376	-0.02(-0.10%)
Jan 05, 2011	20.68	20.81	20.65	20.77	1,028,374	+0.06(+0.28%)
Jan 04, 2011	21.01	21.02	20.62	20.72	1,143,343	-0.16(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.