Indicators

Cincinnati Financial (NQ: CINF )

118.31 +0.87 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	48.20	48.34	47.71	48.02	1,254,216	+0.02(+0.05%)
Nov 27, 2015	47.94	48.10	47.63	48.00	338,597	+0.17(+0.36%)
Nov 25, 2015	48.35	47.83	47.83	47.83	680,034	-0.33(-0.69%)
Nov 24, 2015	47.99	48.23	47.68	48.16	742,461	-0.13(-0.28%)
Nov 23, 2015	47.98	48.34	47.88	48.29	1,067,695	+0.34(+0.70%)
Nov 20, 2015	47.95	48.01	47.72	47.95	1,163,433	+0.21(+0.44%)
Nov 19, 2015	47.61	47.76	47.50	47.74	753,821	+0.16(+0.35%)
Nov 18, 2015	47.35	47.70	47.21	47.57	1,080,394	+0.43(+0.92%)
Nov 17, 2015	47.37	47.50	47.04	47.14	727,468	-0.22(-0.46%)
Nov 16, 2015	46.75	47.36	46.70	47.36	753,498	+0.59(+1.26%)
Nov 13, 2015	47.00	47.28	46.71	46.77	562,724	-0.35(-0.73%)
Nov 12, 2015	47.40	47.74	47.10	47.12	550,924	-0.55(-1.15%)
Nov 11, 2015	47.88	47.88	47.44	47.67	597,114	+0.07(+0.15%)
Nov 10, 2015	47.33	47.61	47.32	47.60	774,068	+0.28(+0.60%)
Nov 09, 2015	47.72	47.85	47.13	47.32	459,126	-0.51(-1.07%)
Nov 06, 2015	47.63	48.03	47.43	47.83	751,884	+0.22(+0.46%)
Nov 05, 2015	47.57	47.76	47.40	47.61	592,866	+0.09(+0.20%)
Nov 04, 2015	47.35	47.75	47.24	47.51	623,301	+0.09(+0.18%)
Nov 03, 2015	47.67	47.84	47.32	47.43	893,494	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.