Indicators

Cincinnati Financial (NQ: CINF )

118.33 -0.54 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.54	16.56	16.36	16.47	1,325,340	-0.04(-0.26%)
Feb 25, 2010	16.38	16.52	16.32	16.52	1,370,013	+0.02(+0.15%)
Feb 24, 2010	16.39	16.54	16.28	16.49	1,383,065	+0.20(+1.20%)
Feb 23, 2010	16.45	16.49	16.26	16.30	1,596,714	-0.15(-0.89%)
Feb 22, 2010	16.36	16.46	16.24	16.44	1,379,242	+0.08(+0.49%)
Feb 19, 2010	16.24	16.38	16.18	16.36	1,930,117	+0.03(+0.19%)
Feb 18, 2010	16.23	16.35	16.18	16.33	1,835,569	+0.09(+0.57%)
Feb 17, 2010	16.22	16.26	16.11	16.24	1,101,662	+0.11(+0.68%)
Feb 16, 2010	15.95	16.13	15.87	16.13	1,362,637	+0.21(+1.35%)
Feb 12, 2010	15.78	15.92	15.92	15.92	2,222,480	+0.07(+0.43%)
Feb 11, 2010	15.81	15.98	15.71	15.85	1,464,699	+0.01(+0.08%)
Feb 10, 2010	15.80	15.93	15.68	15.84	1,320,397	+0.04(+0.27%)
Feb 09, 2010	15.81	15.92	15.62	15.79	1,909,374	+0.07(+0.47%)
Feb 08, 2010	16.09	16.18	15.70	15.72	2,340,284	-0.40(-2.47%)
Feb 05, 2010	16.09	16.26	15.87	16.12	2,929,644	+0.03(+0.19%)
Feb 04, 2010	16.15	16.34	16.09	16.09	3,906,853	-0.23(-1.39%)
Feb 03, 2010	16.24	16.36	16.16	16.31	2,045,336	-0.01(-0.04%)
Feb 02, 2010	16.11	16.32	16.06	16.32	1,312,716	+0.20(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.