Indicators

Cincinnati Financial (NQ: CINF )

118.33 -0.54 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	59.88	60.05	59.54	59.80	752,286	-0.08(-0.14%)
Feb 27, 2017	60.35	60.45	59.70	59.88	401,199	-0.35(-0.59%)
Feb 24, 2017	59.97	60.26	59.76	60.23	388,855	+0.12(+0.20%)
Feb 23, 2017	59.77	60.19	59.62	60.11	498,539	+0.34(+0.56%)
Feb 22, 2017	59.62	59.98	59.49	59.77	485,252	+0.07(+0.11%)
Feb 21, 2017	59.76	59.83	59.30	59.71	542,035	+0.15(+0.25%)
Feb 17, 2017		59.56	59.56	59.56	0	-0.34(-0.57%)
Feb 16, 2017	59.69	59.91	59.47	59.90	429,255	+0.22(+0.37%)
Feb 15, 2017	59.16	59.71	59.05	59.68	557,360	+0.35(+0.59%)
Feb 14, 2017	58.88	59.43	58.87	59.33	560,325	+0.52(+0.89%)
Feb 13, 2017	58.45	59.02	58.25	58.80	651,035	+0.57(+0.97%)
Feb 10, 2017	57.58	58.35	57.54	58.24	673,308	+0.66(+1.15%)
Feb 09, 2017	57.52	57.65	55.93	57.58	911,362	-0.07(-0.13%)
Feb 08, 2017	57.79	58.03	57.53	57.65	695,133	-0.07(-0.13%)
Feb 07, 2017	57.98	58.25	57.41	57.72	660,371	-0.30(-0.51%)
Feb 06, 2017	58.35	58.48	57.96	58.02	550,920	-0.52(-0.90%)
Feb 03, 2017	58.58	58.84	58.06	58.54	744,397	+0.64(+1.10%)
Feb 02, 2017	56.94	57.94	56.94	57.90	572,028	+0.48(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.